US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 14, 09:03

Stock market today: Dow, S&P 500, Nasdaq futures edge higher as hopes for an Iran deal grow

Dow Jones Industrial Average
Webhose 2026 Apr 14, 08:44

Stock market today: Dow, S&P 500, Nasdaq futures edge higher as hopes for Iran deal emerge

Dow Jones Industrial Average
Webhose 2026 Apr 14, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: BP Sees Exceptional Oil Trading Result as Middle East War Fuels Volatility | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 06:20

7 Oversold Stocks to Buy with Double-Digit ROE Growth

Dow Jones Industrial Average
Webhose 2026 Apr 14, 05:09

Key indicators of world commodity, stock, and currency markets (14.04.2026)

Dow Jones Industrial Average
Webhose 2026 Apr 14, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Goldman Sachs Reports Record Quarter in Banking and Trading | Sycamore ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 00:00

SPDR Dow Jones International Real Estate ETF (NYSEARCA:RWX) Short Interest Down 54.4% in March - Zolmax

Dow Jones Industrial Average
Webhose 2026 Apr 13, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Iran War's Economic Shock Wave Is Expected to Get Even Bigger | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 23:12

Stock market today: Dow, S&P 500, Nasdaq futures hold steady as US-Iran deal discussed

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:56

Stock market today: Dow, S&P 500, Nasdaq futures hold steady as peace talks discussed

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:38

International Business: US stocks trade lower over strait threat

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:31

U.S. Stock Futures Rise after a Strong Trading Session | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:00

Williams-Sonoma (WSM) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:50

Marvell Technology (MRVL) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:45

Broadcom Inc. (AVGO) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:45

Qualcomm (QCOM) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Iran War's Economic Shock Wave Is Expected to Get Even Bigger | Blockade ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Apr 13, 21:11

U.S. Market Brief: Indices Climb as Investors Turn More Bullish on Middle East Outlook

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:37

Stocks Settle Higher in Hopes for an Agreement to End the Iran War

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:28

DJIA Rises 0.63% to 48218.25 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:25

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Goldman Sachs Reports Record Quarter in Banking and Trading | Sycamore ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 19:32

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Software Stocks Rebound

Dow Jones Industrial Average
Webhose 2026 Apr 13, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Iran War's Economic Shock Wave Is Expected to Get Even Bigger | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 19:09

The Overlooked Trade: How Market Alignment Could Drive the Russell 2000 Index Move

Dow Jones Industrial Average
Webhose 2026 Apr 13, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Iran War's Economic Shock Wave Is Expected to Get Even Bigger | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 15:47

Goldman's stock falls as record equities revenue wasn't good enough for investors | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 15:43

$100 Oil: Why Suze Orman Says Panic-Selling Now is the Ultimate Investing Mistake

Dow Jones Industrial Average
Webhose 2026 Apr 13, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Oil Climbs Above $100 a Barrel Ahead of U.S. Blockade of Iranian Traffic Via Hormuz | Crucial ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Goldman Sachs Reports Record Quarter in Banking and Trading | Sycamore ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 15:12

S&P500 and Nasdaq Index: Intel, Chip Stocks Drive US Indices Rebound | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Apr 13, 14:31

Dow falls 150 points, oil surges above $100 after Trump announces Strait of Hormuz blockade

Dow Jones Industrial Average
Webhose 2026 Apr 13, 14:31

Dow jumps 300 points, oil below $100 after Trump announces Strait of Hormuz blockade

Dow Jones Industrial Average
Webhose 2026 Apr 13, 14:29

US stock markets today (April 13, 2026): Dow, S&P 500, Nasdaq fall as US-Iran talks fail; oil surge unse

Dow Jones Industrial Average
Webhose 2026 Apr 13, 14:27

Stock market today: Dow, S&P 500, Nasdaq trim losses after Trump orders Hormuz blockade against Iran

Dow Jones Industrial Average
Webhose 2026 Apr 13, 14:26

Up 24%+ in April, these AI-picked stocks are leading a mid-cap surge

Dow Jones Industrial Average
Webhose 2026 Apr 13, 14:07

Global markets slide as Donald Trump orders Strait of Hormuz blockade | Africanews

Dow Jones Industrial Average
Webhose 2026 Apr 13, 13:57

Stocks Retreat as US Set to Blockade the Strait of Hormuz

Dow Jones Industrial Average
Webhose 2026 Apr 13, 13:49

Stock market today: Dow, S&P 500, Nasdaq slide after Trump orders Hormuz blockade against Iran

Dow Jones Industrial Average
Webhose 2026 Apr 13, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Goldman Sachs Reports Record Quarter in Banking and Trading | Conagra ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 12:56

Concerns About Re-escalation Of U.S.-Iran War May Weigh On Wall Street

Dow Jones Industrial Average
Webhose 2026 Apr 13, 12:48

US stock market: Dow Jones futures drop 1% in after Trump's Strait of Hormuz blockade warning

Dow Jones Industrial Average
Webhose 2026 Apr 13, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Oil Back Above $100 as Stalled Peace Talks Sour Market Optimism | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: U.S. Threat to Blockade of Strait of Hormuz Likely Further Escalates Mideast Conflict | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 10:52

Paragon Capital Management Inc. Sells 1,080 Shares of SPDR Dow Jones Industrial Average ETF Trust $DIA - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Apr 13, 10:52

Paragon Capital Management Inc. Has $3.03 Million Stock Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA

Dow Jones Industrial Average
Webhose 2026 Apr 13, 10:16

us stocks: Why are US stock market futures down today, and will Dow Jones, S&P 500 and Nasdaq stay in red or turn green again? Wall Street futures, US stocks to watch out for, analysts insights, market outlook and what should investors do now - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 13, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Oil Back Above $100 as Stalled Peace Talks Sour Market Optimism | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 07:47

U.S. Futures, European Stocks Down as Trump's Hormuz Blockade Nears | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 07:38

Bitcoin (BTC) and Stock Markets Plunge as Trump Announces Hormuz Strait Blockade

Dow Jones Industrial Average
Webhose 2026 Apr 13, 07:24

Peace-Talk Collapse Roils Markets - Warsh Hearing, Earnings to Test Wall Street

Dow Jones Industrial Average
Webhose 2026 Apr 13, 07:04

CoT Speculators Raise Dow Net Sell Bias Notably to 74% | Investing.com

Dow Jones Industrial Average
Webhose 2026 Apr 13, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: U.S. Threat to Blockade Hormuz Sets Up Risky New Showdown | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 00:38

Weekly Market Update: Ceasefire Sparks Relief Rally

Dow Jones Industrial Average
Webhose 2026 Apr 13, 00:05

US Equities Ease After US President Plays 'Trump Card' And Blockades The Strait

Dow Jones Industrial Average
Webhose 2026 Apr 12, 23:06

Stock-market futures drop, oil surges back above $100 after failed talks between U.S. and Iran over the weekend | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 12, 22:51

Stock market today: Dow, S&P 500, Nasdaq futures fall as the US and Iran fail to agree to peace, US blockades Hormuz

Dow Jones Industrial Average
Webhose 2026 Apr 12, 22:25

Is X-Energy a Millionaire-Maker Stock?

Dow Jones Industrial Average
Webhose 2026 Apr 12, 22:22

Stock-market futures drop, oil surges above $100 after failed talks between U.S. and Iran over the weekend | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 12, 22:18

US Markets Retreat Amid Geopolitical Tensions

Dow Jones Industrial Average
Webhose 2026 Apr 12, 20:23

What We Want to See Is Capitulation. What We've Seen Is Just a Lack of Sellers. | TheStreet Pro

Dow Jones Industrial Average
Webhose 2026 Apr 12, 19:06

Best Week for Stocks in Months: Iran Truce Hopes, Oil Drop, and Earnings Optimism | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 12, 11:46

Exclusive: BLS And ISM Fire Back At Top Economist Rosenberg's Criticism Over 'Conflicting' Jobs Data Claims

Dow Jones Industrial Average
Webhose 2026 Apr 12, 11:30

Bank earnings, US-Iran talks, and signs of stability for stocks: What to watch this week

Dow Jones Industrial Average
Webhose 2026 Apr 12, 10:01

Fed Shifting Focus? Job Market Risks May Be Outweighing Inflation Fears, Highlights El-Erian Citing Fed Minutes

Dow Jones Industrial Average
Webhose 2026 Apr 12, 08:33

The Week That Was, The Week Ahead: Macro and Markets, April 12 | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 12, 08:26

Prediction: The Trump Bull Market Will End This Year, With the Federal Reserve Delivering the Fatal Blow

Dow Jones Industrial Average
Webhose 2026 Apr 12, 08:05

History Says the Best Time to Buy Stocks May Be Imminent

Dow Jones Industrial Average
Webhose 2026 Apr 12, 06:14

Successful Portfolios LLC Boosts Stock Position in SPDR Dow Jones Industrial Average ETF Trust $DIA - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Apr 11, 16:58

Global X Dow 30 Covered Call & Growth ETF (NYSEARCA:DYLG) Short Interest Update - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Apr 11, 12:00

A short-covering rally has stocks on shaky footing. Here's what could happen next. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 11, 10:56

Fed Chair Jerome Powell's 6-Word Warning to Wall Street Still Holds True More Than 6 Months Later - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 11, 05:34

S&P 500 Index: Strong Week Fades After Friday Stall, Caution Builds for Monday | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Apr 10, 23:23

Wall St ends mixed, notches weekly gains as investors parse Middle East negotiations - The Business Times

Dow Jones Industrial Average
Webhose 2026 Apr 10, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Nike Switches Up Its Innovation Leadership | CoreWeave, ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Zoetis (ZTS) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Trane Technologies (TT) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Innovative Industrial Properties (IIPR) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Teladoc (TDOC) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Samsara Inc. (IOT) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Nucor (NUE) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Why Freshpet (FRPT) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Why ChargePoint Holdings, Inc. (CHPT) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Apr 10, 22:15

Pagaya Technologies Ltd. (PGY) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 10, 21:50

DocuSign (DOCU) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 10, 21:50

IonQ, Inc. (IONQ) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Apr 10, 21:45

Here's Why Dell Technologies (DELL) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Apr 10, 21:07

Investors are gloomy about inflation and risk-taking ahead of Saturday's Iran talks | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 10, 20:36

Stocks Settle Mixed Awaiting US-Iran Peace Talks

Dow Jones Industrial Average
Webhose 2026 Apr 10, 20:27

DJIA Rises 3.04% This Week to 47916.57 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 10, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Consumer Sentiment Hits Record Low, Michigan Survey Shows | Inflation ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 10, 18:54

Wall Street mixed as Middle East war shadow persists

Dow Jones Industrial Average
Webhose 2026 Apr 10, 18:32

Stock market next week: Outlook for April 13-17, 2026

Dow Jones Industrial Average
Webhose 2026 Apr 10, 17:31

Trump's 'Liberation Day' Tariffs After A Year: Why The Promised Manufacturing Boom, 'Economic Independence' Never Arrived - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 10, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Consumer Sentiment Hits Record Low, Michigan Survey Shows | Inflation ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 10, 16:46

S&P 500, Nasdaq gain on tech boost after inflation data

Dow Jones Industrial Average
Webhose 2026 Apr 10, 15:49

FTSE 100 and S&P 500 muted as investors eye US-Iran peace talks

Dow Jones Industrial Average

US30 News

Ghko B 2026 Apr 13, 16:01

Commodity Market Analysis: UAE Fuel Prices Surge Up to 72% in April 2026 as Global Oil Rally

commodity
Frances Wang 2026 Apr 13, 16:01

Apple (AAPL) stock overview: Apple Q2 2026 earnings are coming, what to expect on April 30?

stocks
Ghko B 2026 Apr 13, 16:01

Crypto market outlook: South Africa Crypto Market Forecast to Reach $25 Billion by 2033

crypto
Ghko B 2026 Apr 12, 16:01

DAX 40 Index Analysis Today: Why the German Benchmark Is Struggling Near 23,500

indices
Ghko B 2026 Apr 12, 16:01

Gold price analysis (XAU/USD): Will gold rate decrease in coming days in 2026?

commodity
Ghko B 2026 Apr 12, 16:01

BTC, ETH, XRP: What’s going on with the top 3 cryptos?

crypto
Frances Wang 2026 Apr 09, 16:01

Solana price analysis: Solana (SOL/USD) price slid lower, what’s happening with SOL?

crypto
Ghko B 2026 Apr 09, 16:01

Bitcoin Analysis Today: Bitcoin Holds Strong Above $70K as Bulls Defend Key Support Level

crypto
Ghko B 2026 Apr 09, 16:01

Best crypto brokers in South Africa (2026): Binance, Luno, Coinbase and more

crypto
Ghko B 2026 Apr 08, 16:01

WTI crude oil price forecast: WTI crude trades near $96.8~$97.1, Is crude oil expected to rise or fall?

commodity

Latest news

Show more
Ghko B 2026 Apr 13, 16:02

Gold Price Today, April 14: Gold Dips Below $4,800 While Silver Holds Above $75 Amid Renewed Inflation Fears

gold price today
Ghko B 2026 Apr 13, 16:01

Commodity Market Today: Gold and Silver Prices Swing Wildly as Fragile US-Iran Ceasefire Shows Cracks

Commodities
Ghko B 2026 Apr 12, 16:01

UAE Economy News: Non-Oil Sectors Drive Growth as Abu Dhabi Prepares for 2029 IMF Meetings

Ghko B 2026 Apr 12, 16:01

Gold Price Today, April 13: Gold (XAU/USD) is currently trading around $4,726 – $4,729 per ounce

gold price today
Ghko B 2026 Apr 09, 16:01

Gold Price Today, April 10: Gold Price Surges Toward $4,900 on Fragile US-Iran Ceasefire and Falling US Yields

Commodities gold price today
Ghko B 2026 Apr 09, 16:01

PLTR down 7.3% on April 9, 2026: Why Palantir Technologies (PLTR) stock dropped sharply today?

Stock stocks Shares
Ghko B 2026 Apr 09, 16:01

Financial news today in ZA: South Africa Removed from FATF Grey List Amid Economic Rebound

Ghko B 2026 Apr 08, 16:01

UAE financial news today: UAE and Bahrain Ink AED 20 Billion Currency Swap Agreement

Info

Spread

2.00

Spread (%)

0.0041 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Apr 13, 16:01

How to Trade Bitcoin (BTC/USD) CFDs in South Africa: A Complete Beginner’s Guide for 2026

Julian Parker 2026 Apr 13, 16:01

CFDs vs Stocks: What’s the Difference & Which Should You Trade in 2026?

stock
Julian Parker 2026 Apr 13, 16:01

Gold CFDs vs Physical Gold: Which Is the Better Investment in 2026?

Trustpilot