US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 04, 19:34

S&P 500, Dow Stumbles After 162,000 Jobs Send Fed Rate-Hike Odds Higher

Dow Jones Industrial Average
Webhose 2026 Sep 04, 18:37

The Nasdaq, S&P 500, and Dow All Fell Slightly Friday. The Jobs Report Wasn't Really Why.

Dow Jones Industrial Average
Webhose 2026 Sep 04, 17:47

Nike (NKE): Just Not Doing It

Dow Jones Industrial Average
Webhose 2026 Sep 04, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Adds a Whopping 162,000 Jobs in a Bright Spot for the Economy | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Adds a Whopping 162,000 Jobs in a Bright Spot for the Economy | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Investors Still Want Out of Private Credit Funds Like Blackstone's and Cliffwater's | AIG's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 13:55

Wall Street mixed after stronger-than-expected jobs data

Dow Jones Industrial Average
Webhose 2026 Sep 04, 13:47

Dow falls after August jobs report triples forecasts, boosts rate-hike bets

Dow Jones Industrial Average
Webhose 2026 Sep 04, 13:45

Nasdaq, Dow and S&P 500 Pull Back as Jobs Data Lifts Rates | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 04, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Hiring Picked Up in August, With 162,000 New Jobs | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 12:35

Is Marriott Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 04, 12:31

Jobs report August 2026:

Dow Jones Industrial Average
Webhose 2026 Sep 04, 12:07

Wall St. ends higher as Waller's remarks ease rate hike fears - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2026 Sep 04, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Investors Still Want Out of Private Credit Funds Like Blackstone's and Cliffwater's | AIG's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Retail Diesel Prices Hit Record High as Global Supply Tightens | Norway's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 08:48

Wall Street Futures Hold Steady Ahead of Payrolls as Lululemon Falls and Adobe Names CEO: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Sep 04, 08:10

Stock market today: Dow, S&P 500, Nasdaq futures hold steady ahead of key jobs report

Dow Jones Industrial Average
Webhose 2026 Sep 04, 06:25

DJI launches ROMO 2 AI robot vacuum with robotic arm

Dow Jones Industrial Average
Webhose 2026 Sep 04, 06:20

US equities soar on interest rate hopes, major indices rally more than 1%

Dow Jones Industrial Average
Webhose 2026 Sep 04, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Stocks, Bonds Rally After Dovish Fed Comments | Japan ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Investors Still Want Out of Private Credit Funds Like Blackstone's and Cliffwater's | AIG's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Stocks, Bonds Rally After Dovish Fed Comments | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 04, 03:05

United Community Bank Has $676,000 Position in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 Sep 04, 03:05

Dow, S&P 500, Nasdaq Futures Tread Water As August Jobs Data Looms: TSLA, LULU, PL, CRDO Stocks In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 04, 02:22

Stock Market LIVE: GIFT Nifty signals positive open; cooling US Fed rate-hike bets lift Asia mkts

Dow Jones Industrial Average
Webhose 2026 Sep 04, 00:00

Polymerupdate Press Release - Dow to showcase chip-to-system materials innovation for AI and advanced packaging at SEMICON Taiwan 2026

Dow Jones Industrial Average
Trading Central 2026 Sep 03, 23:40

Pre-Asia Market Brief: U.S. Stocks Rally as Yields Ease, Snowflake Jumps 17%

Dow Jones Industrial Average
Webhose 2026 Sep 03, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Stocks, Bonds Rally After Dovish Fed Comments | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 22:24

S&P 500, Dow End Best Day In A Month On Calmer Yields As Rate Hike Bets Wane - SPCX, VSXY, NVDA, TSLA In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 03, 22:17

U.S. Stock Futures Flat Ahead of August Jobs Report

Dow Jones Industrial Average
Webhose 2026 Sep 03, 22:15

Waste Management (WM) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 03, 22:15

Why D.R. Horton (DHI) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 03, 22:00

ATI (ATI) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 03, 21:50

GE Vernova (GEV) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Sep 03, 21:38

ASX set to rise as US rate hike expectations ease

Dow Jones Industrial Average
Webhose 2026 Sep 03, 20:58

401(k) balances hit record highs in 2026

Dow Jones Industrial Average
Trading Central 2026 Sep 03, 20:41

U.S. Market Brief: Stocks Surge as Risk Appetite Broadens, AI and Crypto Shares Rally

Dow Jones Industrial Average
Webhose 2026 Sep 03, 20:37

Stocks Finish Sharply Higher on Reduced Fed Rate Hike Chances

Dow Jones Industrial Average
Webhose 2026 Sep 03, 20:30

DJIA Rises 1.18% to 53686.11 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 20:14

Easing Likelihood Of Rate Hike Contributes To Rally On Wall Street

Dow Jones Industrial Average
Webhose 2026 Sep 03, 20:10

Dow Jumps 624 Points as Treasury Yields Ease: Stock Market Today | Kiplinger

Dow Jones Industrial Average
Webhose 2026 Sep 03, 20:09

Dow, S&P 500, and Nasdaq close sharply higher as tech stocks rally

Dow Jones Industrial Average
Webhose 2026 Sep 03, 19:15

Market Indexes Rally as Tesla and Goldman Sachs Take the Wheel

Dow Jones Industrial Average
Webhose 2026 Sep 03, 17:49

Dow jumps 580 points as Fed signals no immediate rate hike

Dow Jones Industrial Average
Webhose 2026 Sep 03, 17:46

Dow jumps 580 points, Treasury yields and oil prices ease as odds of interest-rate hike drop

Dow Jones Industrial Average
Webhose 2026 Sep 03, 17:08

Dow rises 635 points on Fed rate-hold hopes, Sep. 3, 2026

Dow Jones Industrial Average
Webhose 2026 Sep 03, 16:00

S&P 500 Climbs 1.1% at Midday as Tech Pulls Ahead of the Dow | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:57

TSX today up more than 450 points, U.S. stocks also higher

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:44

U.S. Stocks Sharply Higher Amid Easing Likelihood Of Rate Hike

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:20

That Don't Repress Me Much

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: AIG's Zaffino Stepping Down as Chairman, Joining Palantir | Financial ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 14:36

Wall Street rises as bond yields ease despite oil spike in US-Iran war

Dow Jones Industrial Average
Webhose 2026 Sep 03, 14:03

US stocks climb after Fed Governor's comments on holding rates steady

Dow Jones Industrial Average
Webhose 2026 Sep 03, 14:00

Dow Appoints Raoul Meys Oliveira as Director of LCA, Carbon Accounting & Monetization

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:46

Nasdaq, Dow and S&P 500 Forecast: Bulls Target More Upside | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:37

Dow, S&P 500, and Nasdaq open higher as Treasury yields decline

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:36

US stocks today: US stocks rise as Waller signals openness to holding rates steady

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:30

S&P 500 Opens Up 0.6%: Can Buyers Extend the Gain Beyond Large Caps? | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:15

Wall Street Set for Higher Open as Treasury Yields Pull Back: Dow Jones, S&P, Nasdaq, Futures

Dow Jones Industrial Average
Webhose 2026 Sep 03, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: AIG's Zaffino Stepping Down as Chairman, Joining Palantir | Financial ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: Oil Prices Slip Despite Rising Risks From Prolonged U.S.-Iran War | Energy ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 10:44

Is Intercontinental Exchange Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 03, 10:30

Markets News, Sept. 3, 2026: Stocks Surge to Close Higher for 2nd Straight Day as Treasury Yields Fall

Dow Jones Industrial Average
Webhose 2026 Sep 03, 08:26

President Donald Trump Claims Kevin Warsh Will "Do What He Has to Do" Over Interest Rates, but Keeps Throwing the Fed Under the Bus

Dow Jones Industrial Average
Webhose 2026 Sep 03, 08:15

Stock market today: Dow, S&P 500, Nasdaq futures rise as investors shrug off Middle East tensions

Dow Jones Industrial Average
Webhose 2026 Sep 03, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Prices Slip Despite Rising Risks From Prolonged U.S.-Iran War | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 05:46

US stocks add decent gains

Dow Jones Industrial Average
Webhose 2026 Sep 03, 03:52

Dow, S&P 500, Nasdaq Futures Rise As Investors Look Past Iran Tensions, Focus On Earnings: AVGO, SNOW, DELL, HPE Stocks In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 03, 00:12

US Stock Futures Rangebound After S&P 500, Dow Snap Three-Day Losing Streak As Oil Steadies - MSFT, DELL, UBER, ASTS, AVGO In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 02, 23:40

2 Dow Jones Stocks Worth Investigating and 1 We Question

Dow Jones Industrial Average
Webhose 2026 Sep 02, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Broadcom Third-Quarter Profit Soars on Growing Custom Chip Demand | Google ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 02, 22:48

ASX set to rise 0.4% as bond yields ease

Dow Jones Industrial Average
Webhose 2026 Sep 02, 22:36

U.S. Stock Futures Hold Steady After Market Snaps Three-Day Slide

Dow Jones Industrial Average
Webhose 2026 Sep 02, 22:03

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:50

Archrock Inc. (AROC) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:45

Netflix (NFLX) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:45

Ford Motor Company (F) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:40

Dow Jones Top Markets Headlines at 5 PM ET: Borrowing Isn't the Bond Market's Only Concern-Growth Is Too | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:15

DJIA Rises 0.56% to 53061.95 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 02, 20:38

Stocks Settle Higher as Bond Yields Stabilize

Dow Jones Industrial Average
Webhose 2026 Sep 02, 20:18

U.S. Stocks Move Back To The Upside Following Recent Slump

Dow Jones Industrial Average
Webhose 2026 Sep 02, 20:00

S&P 500 Closes at 7,667 as All Three Major Indexes Finish Green | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 02, 17:30

Market Extremes Flash Warning Signs: Deere Stock Soars While Dave & Buster's Circles the Drain

Dow Jones Industrial Average
Webhose 2026 Sep 02, 15:39

US stocks today: S&P 500, Dow eye gains as Iran tensions, bond yields and AI trade drive markets | Business News

Dow Jones Industrial Average
Webhose 2026 Sep 02, 15:28

Stock market news today: Wall Street flat as US-Iran tensions rise

Dow Jones Industrial Average
Webhose 2026 Sep 02, 15:18

Stocks Push Higher as Crude Oil and Bond Yields Stabilize

Dow Jones Industrial Average
Webhose 2026 Sep 02, 14:08

Stocks Stabilize as Crude Oil Prices and Bond Yields Ease

Dow Jones Industrial Average
Webhose 2026 Sep 02, 14:00

Nasdaq, Dow and S&P 500 Await Jobs Report at Key Levels | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:54

S&P 500, Dow post slim gains at open - The Business Times

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:48

Wall Street mixed amid renewed US-Iran clashes

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:40

Stock Market Today (Sept. 2, 2026): Dow edges higher as oil prices rise and bond yields climb

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:34

Accelerating Plastics Circularity: Turning Ambition into Scalable Action | Industry Roundtable

Dow Jones Industrial Average
Webhose 2026 Sep 02, 11:38

Dow closes higher as Wall Street breaks September losing streak

Dow Jones Industrial Average
Webhose 2026 Sep 02, 11:37

Dow Jones Top Markets Headlines at 7 AM ET: Oil Hovers Close to $95 as Middle East Conflict Further Pressures Bonds | Europe ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 02, 11:33

Is KLA Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 02, 10:34

Stock Market Today: Major Indexes Tick Higher After Falling for 3rd Straight Session; 10-Year Treasury Yield Hits Highest Level Since 2023

Dow Jones Industrial Average

US30 News

oil
Julian Parker 2026 Sep 02, 16:04

Crude Oil Price Forecast 2026, 2027 and 2030: Can Brent Reclaim $100 as Hormuz Risks Rise?

commodity
Snowflake-stock
Julian Parker 2026 Sep 02, 16:02

Snowflake Stock Forecast & Prediction: Can AI Growth Push SNOW Above $400 After Its 23% Earnings Jump?

stocks
HSBC shares dip, Palo Alto Networks stock slumps, and Nvidia earnings are up next
Julian Parker 2026 Sep 01, 16:04

Palo Alto Networks Stock Forecast 2026–2030: Can 63% ARR Growth Push PANW Above $400?

stocks
us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
lululemon-stock
Julian Parker 2026 Sep 03, 16:05

Lululemon Stock Plunges 18% After Revenue Miss and Outlook Cut

Stock
gold
Julian Parker 2026 Sep 03, 16:04

Gold Price Today: Gold Holds Near $4,500 Ahead of US Jobs Report

gold price today
robinhood stock
Daniel Carter 2026 Sep 03, 16:03

Robinhood Stock Soars 17% as Analyst Upgrades and Crypto Rally Lift HOOD

Julian Parker 2026 Sep 03, 16:03

US Jobs Report Preview: Can Weak Payrolls Kill September Rate Hike Bets?

Brent crude oil price
Daniel Carter 2026 Sep 03, 16:02

Oil Price Today Nears $96 as Hormuz Disruptions Drive Brent Toward a 9% Weekly Gain

EUR/USD
Julian Parker 2026 Sep 03, 16:02

EUR/USD Rises Toward 1.1610 as Softer Dollar Supports the Euro

Forex
gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Sep 02, 16:05

Gold Price Today: XAU/USD Holds Above $4,400 Ahead of US Jobs Report

gold price today
Julian Parker 2026 Sep 02, 16:04

Broadcom Stock Falls After Q3 Earnings as Margin Outlook Offsets AI Surge

Stock

Info

Spread

2.00

Spread (%)

0.0038 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:00 - 17:00

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Celonis-IPO
Julian Parker 2026 Sep 03, 16:06

Celonis IPO: Why the Munich Unicorn Still Hasn't Listed

canva-ipo
Julian Parker 2026 Sep 03, 16:05

Canva IPO: Why AI Costs Pushed the Listing to 2027

ByteDance-IPO
Julian Parker 2026 Sep 03, 16:05

ByteDance IPO: Why the TikTok Owner Is Staying Private

Trustpilot