US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 26, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Stock Futures Are Rising Ahead of Fed Decision | Two ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 26, 02:44

Nasdaq Futures Slip Amid Tech Selloff While S&P 500, Dow Edge Higher Ahead Of Crucial Earnings Week: IREN, CRWV, NBIS, MRNA, EWZ In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 26, 01:25

The Week Ahead - Can Big Tech Earnings Save the Day?

Dow Jones Industrial Average
Trading Central 2026 Oct 25, 23:27

Pre-Asia Market Brief: Dow Leads Declines as Wall Street Ends Mostly Lower

Dow Jones Industrial Average
Webhose 2026 Oct 25, 09:25

The Week That Was, The Week Ahead: Macro and Markets, October 25

Dow Jones Industrial Average
Webhose 2026 Oct 25, 08:26

President Donald Trump Just Proclaimed, "Tariffs Don't Cause Inflation, They Cause Wealth," but Data From Federal Reserve Economists Show Otherwise

Dow Jones Industrial Average
Webhose 2026 Oct 25, 05:34

The Week Ahead: Fed, AI Earnings and PCE Data Test Stock Market Strength

Dow Jones Industrial Average
Webhose 2026 Oct 24, 16:19

US Market Outlook: Indices look vulnerable

Dow Jones Industrial Average
Webhose 2026 Oct 24, 13:21

Invesco Dow Jones Industrial Average Dividend ETF (NYSEARCA:DJD) Reaches New 52-Week High - Time to Buy? - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Oct 24, 08:21

Dow Jones Forecast: Oil and Earnings Risks Test the Path to 55,000

Dow Jones Industrial Average
Webhose 2026 Oct 24, 08:11

Gibson Capital LLC Buys 8,995 Shares of SPDR Dow Jones REIT ETF $RWR - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Oct 24, 06:39

NBT Bank N.A. Makes New $1.69 Million Investment in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 Oct 23, 23:45

US stocks: Wall Street closes lower to end rocky week

Dow Jones Industrial Average
Webhose 2026 Oct 23, 23:20

Iran Concerns Weigh on Stocks as Tech Steadies to End a Volatile Week

Dow Jones Industrial Average
Webhose 2026 Oct 23, 21:41

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Oct 23, 21:02

Wall Street closes lower on AI trade concerns | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:50

Why the Market Dipped But Occidental Petroleum (OXY) Gained Today

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:50

Petrobras (PBR) Increases Despite Market Slip: Here's What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:45

Exxon Mobil Holdings (XOM) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:42

Tech concerns, oil prices, inflation weigh on stocks

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:21

U.S. Stocks See Further Downside, Dow Posts Steep Loss

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:09

Dow Drops 652 Points as Oil Prices Rise: Stock Market Today | Kiplinger

Dow Jones Industrial Average
Webhose 2026 Oct 23, 20:02

Investors Keep Risk-Off Mood Amid AI Spending Concerns And Soaring Middle East Tensions. Stocks Fell Again.

Dow Jones Industrial Average
Webhose 2026 Oct 23, 19:24

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Attempts To Rebound Despite Rising Oil Prices

Dow Jones Industrial Average
Webhose 2026 Oct 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Dow Slides as Oil Prices Climb to Highest in Five Months | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 23, 18:33

IBM's 'true ROI' comment hits shares, exposing ETF risks

Dow Jones Industrial Average
Webhose 2026 Oct 23, 18:29

S&P500: Defensive Stocks Slide as Nasdaq Finds Narrow Chip Support | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Oct 23, 17:33

Dow Down, S&P500 Down, China Down. Why Nasdaq 100 Up?

Dow Jones Industrial Average
Webhose 2026 Oct 23, 16:15

What we want to see when this data center stock reports earnings next week

Dow Jones Industrial Average
Webhose 2026 Oct 23, 15:41

TSX today down more than 150 points as oil tops US$100 per barrel

Dow Jones Industrial Average
Webhose 2026 Oct 23, 15:34

Oil hits five-month high amid fears of fresh strikes on Iran

Dow Jones Industrial Average
Webhose 2026 Oct 23, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: American Express to Cut 5% of Global Workforce | Cox ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 23, 14:48

Oil prices hit five-month high, Dow falls 700 points over fears of Iran strikes, AI spending

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:55

U.S. Stock Futures Fall on AI Trade Concerns

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:44

Stock Market Today (Oct. 23, 2026): Nasdaq falls following tech sell-off

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:38

Why US stocks are falling: Dow Jones crashes over 700 points as AI selloff, SpaceX fears hit markets

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:38

US stocks today: US stocks open lower after AI rout; SpaceX worries hit telecoms

Dow Jones Industrial Average
Webhose 2026 Oct 23, 13:31

Stock market today: Dow, S&P 500, Nasdaq slip after sharp tech sell-off

Dow Jones Industrial Average
Webhose 2026 Oct 23, 12:09

US Stock Market Live Updates: US stocks future edge lower after AI selloff, telecom slide

Dow Jones Industrial Average
Webhose 2026 Oct 23, 08:17

Stock Market News for Oct 23, 2026

Dow Jones Industrial Average
Webhose 2026 Oct 23, 00:00

Dow'un üçüncü çeyrek kazancı ve geliri beklentileri aştı - Dow's third-quarter earnings and revenues beat estimates

Dow Jones Industrial Average
Webhose 2026 Oct 22, 22:54

CoreWeave set off a wave of anxiety - but Wall Street's dire prognosis is premature | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 22, 22:08

MSG Rangers and Huron Consulting Group Set to Join S&P SmallCap 600

Dow Jones Industrial Average
Webhose 2026 Oct 22, 21:38

ASX set to fall 0.2% as Nasdaq tumbles

Dow Jones Industrial Average
Webhose 2026 Oct 22, 21:34

S&P 500, Nasdaq end sharply lower as revived AI doubts ignite tech selloff - CNA

Dow Jones Industrial Average
Webhose 2026 Oct 22, 21:19

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Oct 22, 21:00

Albemarle (ALB) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Oct 22, 20:45

Why Vistra Corp. (VST) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Oct 22, 20:28

DJIA Rises 0.02% to 52867.98 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 22, 20:15

US stocks today: Nasdaq slumps 2.5%, S&P 1% as revived AI doubts ignite tech selloff - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 22, 20:12

Nasdaq dives 750 points as investors reassess AI spending

Dow Jones Industrial Average
Webhose 2026 Oct 22, 19:13

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Dives As Meta Drops 8%

Dow Jones Industrial Average
Webhose 2026 Oct 22, 17:28

Dow Is a Net Beneficiary of Iran-Conflict-Driven Supply Disruption | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 22, 16:16

Nasdaq 100: Meta Spending Revives AI Financing Fears as Oil Adds Pressure

Dow Jones Industrial Average
Webhose 2026 Oct 22, 15:54

Oil soars above $111 as stocks plummet on Iran strike news, AI spending concerns

Dow Jones Industrial Average
Webhose 2026 Oct 22, 15:15

U.S. Stocks Pulling Back Sharply Amid Renewed Tech Sector Weakness

Dow Jones Industrial Average
Webhose 2026 Oct 22, 15:01

Invesco Dow Jones Industrial Average Dividend ETF (NYSEARCA:DJD) Sets New 52-Week High - Still a Buy? - Zolmax

Dow Jones Industrial Average
Webhose 2026 Oct 22, 13:39

US stocks today: US stocks open lower as AI jitters return, oil rises

Dow Jones Industrial Average
Webhose 2026 Oct 22, 13:00

After Overnight Selloff, Where Are the Indexes Headed Next?

Dow Jones Industrial Average
Webhose 2026 Oct 22, 11:30

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Dow Jones Industrial Average
Webhose 2026 Oct 22, 11:23

Stock market today: Dow, S&P 500, Nasdaq futures tumble as oil climbs, investors weigh Tesla, Meta earnings

Dow Jones Industrial Average
Webhose 2026 Oct 22, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: France's Debt Crisis Deepens as Foreign Investors Look for the Exit | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 22, 11:04

What SPDR Dow Jones Industrial Average ETF (DIA) Bought: Goldman Leads on Tuesday

Dow Jones Industrial Average
Webhose 2026 Oct 22, 09:45

Stock market today: Dow, S&P 500, Nasdaq futures fall as traders assess Tesla, Meta earnings

Dow Jones Industrial Average
Webhose 2026 Oct 22, 09:43

Stock Market News for Oct 22, 2026

Dow Jones Industrial Average
Webhose 2026 Oct 22, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: AI Stocks Slide After Earnings Disappoint; French Bonds Tumble and Oil Tops $112 | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 22, 08:01

Invesco Dow Jones Industrial Average Dividend ETF (NYSEARCA:DJD) Sets New 1-Year High - Here's Why - Daily Political

Dow Jones Industrial Average
Webhose 2026 Oct 22, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: SpaceX, Anthropic and Nvidia Help Snap Tech Stocks Out of Their Recent Malaise | Iran's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 22, 03:11

How Are Dow, S&P 500, Nasdaq Futures Trading After META, TSLA Earnings?

Dow Jones Industrial Average
Webhose 2026 Oct 22, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty signals weak opening; US markets rally, Asian p

Dow Jones Industrial Average
Webhose 2026 Oct 22, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: SpaceX, Anthropic and Nvidia Help Snap Tech Stocks Out of Their Recent Malaise | Canada ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 22, 00:00

Stock market outlook today, 22 Oct: Sensex, Nifty prediction - DJIA, S&P, NASDAQ, GIFT Nifty, Kospi, Nikkei, Taiwan cues | AfricaPulse.com

Dow Jones Industrial Average
Webhose 2026 Oct 21, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rise as SpaceX Spurs AI Relief Rally | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 22:24

Nasdaq Leads Wall Street Higher as SpaceX Soars Ahead of Meta, Tesla Earnings

Dow Jones Industrial Average
Webhose 2026 Oct 21, 21:28

ASX set for flat start despite Wall Street gains

Dow Jones Industrial Average
Webhose 2026 Oct 21, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Rise as SpaceX Spurs AI Relief Rally | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 21:15

Dollar General (DG) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:50

NRG Energy (NRG) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:50

Ecopetrol (EC) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:50

Pilgrim's Pride (PPC) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:50

Sprouts Farmers (SFM) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:45

Celsius Holdings Inc. (CELH) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:45

Target (TGT) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:27

DJIA Rises 0.69% to 52856.09 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:15

US stocks today: Nasdaq leads Wall Street higher as SpaceX, Super Micro lift AI sentiment

Dow Jones Industrial Average
Webhose 2026 Oct 21, 20:08

Upbeat Earnings News Contributes To Strength On Wall Street

Dow Jones Industrial Average
Webhose 2026 Oct 21, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Gains Ground As SpaceX Rallies 7%

Dow Jones Industrial Average
Webhose 2026 Oct 21, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: U.S. Stocks Rise as SpaceX Earnings Boost AI Trade | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 18:45

Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors

Dow Jones Industrial Average
Webhose 2026 Oct 21, 17:30

Amgen (AMGN) Sales Grew 10%, but Can Earnings Catch Up to the Price?

Dow Jones Industrial Average
Webhose 2026 Oct 21, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Stocks Rise as SpaceX Earnings Boost AI Trade | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Stocks Higher as SpaceX Hints at Tesla Deal Talks | NYSE ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 21, 14:36

Trump's Numbers, October 2026 Update - FactCheck.org

Dow Jones Industrial Average
Webhose 2026 Oct 21, 13:20

Wall Street Futures Rise as Corporate Earnings Support Technology Stocks: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Oct 21, 12:56

U.S. Stocks May See Further Upside On Upbeat Earnings News

Dow Jones Industrial Average
Webhose 2026 Oct 21, 12:11

Dow Jones Eyes 53,160 as the Fed's Hike Cuts Its Record Odds

Dow Jones Industrial Average
Webhose 2026 Oct 21, 12:10

Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Nasdaq futures lead gains as SpaceX, Super Micro results lift AI stocks - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 21, 12:02

Here Are Wednesday's Top Wall Street Analyst Research Calls: Applied Digital, Chipotle Mexican Grill, Cirrus Logic, Costco, Digital Realty Trust, Intuitive Surgical, Netflix, Robinhood Markets, Zscaler, and More

Dow Jones Industrial Average

US30 News

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
gold rate in uae
Julian Parker 2026 Oct 25, 16:05

Gold Price Today: Bullion Holds Below $4,000 Ahead of Fed Decision

gold price today
Julian Parker 2026 Oct 25, 16:04

Microsoft Earnings Preview: Can Azure Growth Justify Rising AI Spending?

Stock
us-dollar-index
Julian Parker 2026 Oct 25, 16:03

US Dollar Index Edges Lower Ahead of Fed Decision and Big Tech Earnings

Index
Fed Rate Decision
Daniel Carter 2026 Oct 25, 16:02

Fed Rate Decision Preview: Will Kevin Warsh Hold Rates at 4% and Signal a December Hike?

bitcoin price today
Daniel Carter 2026 Oct 25, 16:02

Bitcoin Price Today Falls Below $80,000 as ETF Outflows and Liquidations Deepen the Sell-Off

gold price forecast this week
Daniel Carter 2026 Oct 25, 16:02

Gold Price Forecast This Week: Can XAU/USD Reclaim $4,000 Before the Fed Decision?

oil
Julian Parker 2026 Oct 25, 16:02

Oil Prices Retreat as Brent Holds Near $115 Amid Saudi Supply Risks

Oil
gold rate in uae
Julian Parker 2026 Oct 22, 16:05

Gold Price Today: XAU/USD Hovers Near $4,015 After Sharp Sell-Off

gold price today

Info

Spread

2.50

Spread (%)

0.0048 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

23:01 - 21:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

is the ai bubble bursting
Daniel Carter 2026 Oct 13, 16:03

Is the AI Bubble Bursting in 2026? Warning Signs and What Happens to Stocks

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot