US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 20, 15:47

Stock Market Today: Nasdaq Leads On Peace Hopes; SpaceX Falls, Bus Maker Breaks Out (Live Coverage)

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:39

TSX today down, while U.S. stock markets also fell

Dow Jones Industrial Average
Webhose 2026 Jul 20, 15:36

U.S. Stocks Give Back Ground After Early Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:12

Stocks Edge Higher as Chipmakers Rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:08

US stock market today: Wall Street back in green; AI-related, chipmaker stocks rebound

Dow Jones Industrial Average
Webhose 2026 Jul 20, 14:04

US stocks rebound as chipmakers recover, investors brace for big tech earnings

Dow Jones Industrial Average
Webhose 2026 Jul 20, 13:31

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Edge Higher | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 12:00

Dow Jones' Record Run Faces Early Signs of Potential Shift

Dow Jones Industrial Average
Webhose 2026 Jul 20, 08:22

U.S. Futures Mixed, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 20, 05:00

Stock Futures Rise Even as Middle East Tensions Escalate, Oil Prices Jump

Dow Jones Industrial Average
Webhose 2026 Jul 20, 01:09

ECB decision, Alphabet and Tesla earnings | Week of 20 Jul | IG SG

Dow Jones Industrial Average
Webhose 2026 Jul 20, 00:00

AI chip sell-off drags global markets; oil jitters, mixed U.S. data add pressure

Dow Jones Industrial Average
Trading Central 2026 Jul 19, 23:32

Pre-Asia Market Brief: Apple Overtakes Nvidia as World's Most Valuable Company

Dow Jones Industrial Average
Webhose 2026 Jul 19, 14:55

When Guns Fire, the Music Stops: AI Rally Hits Its Shakiest Week

Dow Jones Industrial Average
Webhose 2026 Jul 19, 09:34

The Week Ahead: Nasdaq Faces AI Earnings Test After 2.9% Weekly Slide

Dow Jones Industrial Average
Webhose 2026 Jul 19, 09:23

The Week That Was, The Week Ahead: Macro and Markets, July 19

Dow Jones Industrial Average
Webhose 2026 Jul 18, 23:38

DIA's 10-Year Shortfall: How a 186.7% Return Masks a $128K Hidden Cost

Dow Jones Industrial Average
Webhose 2026 Jul 18, 08:44

Dow Jones Forecast: Tariff Risks Test Rally as Index Eyes 55,000

Dow Jones Industrial Average
Webhose 2026 Jul 18, 05:01

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Sets New 52-Week High - Still a Buy? - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jul 18, 01:09

Berkshire Hathaway (BRK.A) Could Join The Dow As Nike Faces The Exit

Dow Jones Industrial Average
Webhose 2026 Jul 17, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Chip Stocks Extend Slide; Netflix Tumbles on Growth Warning | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Chip Stocks Extend Slide; Netflix Tumbles on Growth Warning | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:35

Stocks Finish Sharply Lower as Tech Stocks Slump

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:29

DJIA Falls 0.93% This Week to 52146.42 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 20:00

Dow Jones Falls as U.S.-Iran Conflict Escalates, Oil Prices Surge

Dow Jones Industrial Average
Webhose 2026 Jul 17, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Nasdaq Declines as Chip Selloff Deepens | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 17:04

S&P500 and Nasdaq 100: US Stocks Drop as Chip Stocks Extend Losses | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:23

Tesla and Intel among stocks with earnings momentum reporting next week

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:19

Nasdaq Drops as Chip Selloff Deepens - WSJ | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 16:16

S&P 500 Weakness Exposes the Limits of Rotation Away From Tech | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jul 17, 15:32

S&P/TSX composite down more than 100 points, U.S. stock markets also lower

Dow Jones Industrial Average
Webhose 2026 Jul 17, 14:30

3M reports earnings next week. JPMorgan is bullish ahead of the report

Dow Jones Industrial Average
Webhose 2026 Jul 17, 14:10

Stocks Tumble as the Rout in Chipmakers Deepens

Dow Jones Industrial Average
Webhose 2026 Jul 17, 14:00

Wall Street falls on deepening selloff in chip stocks, Netflix slumps

Dow Jones Industrial Average
Webhose 2026 Jul 17, 13:38

Wall St opens lower as chip rout extends; Netflix slides

Dow Jones Industrial Average
Webhose 2026 Jul 17, 13:36

US stocks today: US stocks open lower as chip rout extends

Dow Jones Industrial Average
Webhose 2026 Jul 17, 13:30

Could The Stock Market Crash This Summer? - 6 Moves For Boomer Investors to Do Now - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Jul 17, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Travelers Earnings Beat Estimates. Does It Prove Recent Downgrades Wrong? | Fifth ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Lower as Chip Selloff Deepens | Europe's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 12:08

Nasdaq futures fall 2% amid sharp selling in chip stocks; Netflix, SpaceX decline up to 11%

Dow Jones Industrial Average
Webhose 2026 Jul 17, 09:26

U.S. futures decline as Netflix outlook disappoints and geopolitical risks mount: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Jul 17, 09:23

Stock market today: Stocks fall after Netflix whiff while with chip stocks sell-off hammers Nasdaq

Dow Jones Industrial Average
Webhose 2026 Jul 17, 09:02

Global's Top 3 Dividend Stocks To Enhance Your Portfolio - Simply Wall St News

Dow Jones Industrial Average
Webhose 2026 Jul 17, 07:47

U.S. Futures Down, European Stocks Mixed as AI Trade Loses Steam | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 07:25

Tech Sector Tumbles: Chip Stocks Sink 1.5% as Nvidia, Broadcom Lead Decline

Dow Jones Industrial Average
Webhose 2026 Jul 17, 07:17

Chip Sector Rout Sends Nasdaq Tumbling 1.5% Amid Geopolitical Turbulence

Dow Jones Industrial Average
Webhose 2026 Jul 17, 05:19

Wall Street ends lower as chip sector weakness overshadows strong earnings season

Dow Jones Industrial Average
Webhose 2026 Jul 17, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: U.S. Bancorp Quarterly Revenue Rises to Record | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 17, 00:00

Base Metals Preview: COMEX copper plunges over 1.5% in early Asia

Dow Jones Industrial Average
Webhose 2026 Jul 17, 00:00

AI chip stocks slump as higher rates and oil concerns weigh on global markets

Dow Jones Industrial Average
Webhose 2026 Jul 16, 22:36

U.S. Stock Futures Slide as Chip Weakness Weighs on the Market

Dow Jones Industrial Average
Webhose 2026 Jul 16, 22:29

Wall St slips as chip sell-off offsets earnings, ASX set to ease

Dow Jones Industrial Average
Webhose 2026 Jul 16, 22:28

Stocks fall on AI and Iran concerns, Netflix releases Q2 earnings report

Dow Jones Industrial Average
Webhose 2026 Jul 16, 22:15

Wall Street ends lower as chip weakness offsets solid earnings, upbeat US economic data

Dow Jones Industrial Average
Webhose 2026 Jul 16, 20:39

Stocks Settle Lower as Chipmakers and AI Stocks Slump

Dow Jones Industrial Average
Webhose 2026 Jul 16, 20:28

DJIA Falls 0.20% to 52552.97 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 16, 20:25

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Jul 16, 20:23

U.S. stocks dive as Trump's attacks on Iran escalate

Dow Jones Industrial Average
Webhose 2026 Jul 16, 19:32

UnitedHealth Stock Hits 2026 High on Strong Earnings, Rosy Outlook

Dow Jones Industrial Average
Webhose 2026 Jul 16, 19:31

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As Sandisk Dives 13%

Dow Jones Industrial Average
Webhose 2026 Jul 16, 18:08

8035: AI Test Collaboration And Buybacks Will Likely Anchor Fair Future Returns

Dow Jones Industrial Average
Webhose 2026 Jul 16, 15:20

S&P 500 Posting Modest Loss Amid Tech Sector Weakness

Dow Jones Industrial Average
Webhose 2026 Jul 16, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: U.S. Bancorp Quarterly Revenue Rises to Record | South ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 16, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Retail Sales Rose at Slower Pace Last Month | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 16, 14:33

3 of our stocks rode the AI rally, while 3 others fell out of favor since last month

Dow Jones Industrial Average
Webhose 2026 Jul 16, 14:07

Stocks Pressured by a Renewed Selloff in Chipmakers

Dow Jones Industrial Average
Webhose 2026 Jul 16, 14:06

Wall Street slips as retail sales growth cools, AI stock valuation concerns weigh on markets

Dow Jones Industrial Average
Webhose 2026 Jul 16, 13:37

S&P 500, Nasdaq open lower as chip stocks weaken - AOL

Dow Jones Industrial Average
Webhose 2026 Jul 16, 13:35

S&P 500, Nasdaq open lower as chip stocks weaken

Dow Jones Industrial Average
Webhose 2026 Jul 16, 13:18

Wall Street futures fall as tech weakness and Middle East tensions pressure markets: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Jul 16, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Retail Sales Rise Just 0.2% in June | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 16, 12:25

US stock market today: Wall Street futures edge lower as chip stocks retreat; crude oil extends gains

Dow Jones Industrial Average
Webhose 2026 Jul 16, 12:10

Technical analysis of the Nasdaq 100, USD/JPY as they trade sideways while Brent crude loses some of its recent bullish momentum. - IG UK

Dow Jones Industrial Average
Webhose 2026 Jul 16, 11:31

SBI Foreign AAA-BBB 5-10 TR Index Live Price (SF51T) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jul 16, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Futures Fall as Chip Stocks Come Under Pressure | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 16, 09:55

OMX Oslo 20 PI Futures Live Price (OMXO20c1) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jul 16, 09:51

Wall St futures mixed as chip weakness weighs

Dow Jones Industrial Average
Webhose 2026 Jul 16, 08:50

OMX Oslo 20 PI Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 Jul 16, 07:47

U.S. Futures Mostly Flat, European Stocks Fall | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 16, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Asia Equities Mostly Decline on AI Concerns | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 16, 00:00

Base Metals Preview: COMEX copper holds around one-month high

Dow Jones Industrial Average
Webhose 2026 Jul 16, 00:00

Wall Street edges higher as strong earnings and softer inflation offset oil price surge

Dow Jones Industrial Average
Webhose 2026 Jul 15, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Producer-Price Index Fell in June | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 15, 22:03

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jul 15, 20:12

U.S. Stocks Fluctuate Before Closing Mostly Higher

Dow Jones Industrial Average
Webhose 2026 Jul 15, 20:09

Financial stocks close at record as Dow, S&P 500 and Nasdaq extend rally

Dow Jones Industrial Average
Webhose 2026 Jul 15, 19:32

Will Dow Jones Profit Push and US$1 Billion Buybacks Change News' (NWSA) Narrative? - Simply Wall St News

Dow Jones Industrial Average
Webhose 2026 Jul 15, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Producer-Price Index Fell in June | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 15, 15:46

TSX today up in late-morning trading, U.S. stocks also higher

Dow Jones Industrial Average
Webhose 2026 Jul 15, 15:17

U.S. Stocks Give Back Ground After Early Advance But Remain Mostly Positive

Dow Jones Industrial Average
Webhose 2026 Jul 15, 15:12

Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

Dow Jones Industrial Average
Webhose 2026 Jul 15, 14:14

Stocks Supported By Favorable Inflation News

Dow Jones Industrial Average
Webhose 2026 Jul 15, 13:55

Wall Street surges on softer-than-expected producer inflation, PayPal climbs 13.58%

Dow Jones Industrial Average
Webhose 2026 Jul 15, 12:39

Bespoke's Morning Lineup - 7/15/26 - PPI With the Encore

Dow Jones Industrial Average
Webhose 2026 Jul 15, 12:35

Wholesale inflation June 2026:

Dow Jones Industrial Average
Webhose 2026 Jul 15, 09:58

Mosaic Advisors LLC Buys New Shares in SPDR Dow Jones Industrial Average ETF Trust $DIA - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Jul 15, 09:58

Mosaic Advisors LLC Invests $872,000 in SPDR Dow Jones Industrial Average ETF Trust $DIA

Dow Jones Industrial Average
Webhose 2026 Jul 15, 09:18

Stock market today: Dow, S&P 500, Nasdaq seesaw as semiconductor stocks sell off

Dow Jones Industrial Average
Webhose 2026 Jul 15, 09:18

Stock market today: Dow, S&P 500, Nasdaq futures extend gains as ASML buoys AI trade, earnings roll in

Dow Jones Industrial Average

US30 News

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Darius Anucauskas 2026 Jul 19, 16:02

Week Ahead: The PBoC and the ECB are set to deliver interest rates

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Latest news

Show more
gold
Julian Parker 2026 Jul 20, 16:05

Gold Price Today, July 21: XAU/USD Rebounds Toward $4,030

gold price today
spacex
Julian Parker 2026 Jul 20, 16:05

SpaceX Stock Drops 3.34% Below $120 as ARK Invest Buys $20.5 Million

USD to JPY exchange rate today
Daniel Carter 2026 Jul 20, 16:04

USD to JPY Exchange Rate Today: July 21, 2026 Consolidation Near Multi-Decade Highs

Forex
2026 Jul 20, 16:04

Today's Market Movers: Trump Hits Canada With 50% Tariffs; Crypto Rallies on CLARITY Push

Julian Parker 2026 Jul 20, 16:04

Alphabet Q2 Earnings Preview: Can Google Cloud Support a $190 Billion AI Push?

EUR to USD Exchange Rate Today
Daniel Carter 2026 Jul 20, 16:03

EUR to USD Exchange Rate Today (July 21): Euro Consolidates Near 1.1415 as Geopolitical Risks and ECB Policy Loom

Forex
gbp to usd exchange rate
Daniel Carter 2026 Jul 20, 16:03

GBP to USD Exchange Rate Today (July 21): Sterling Holds Near $1.3432 as Markets Balance UK Political Shifts and Safe-Haven Dollar Demand

Forex
nasdaq
Julian Parker 2026 Jul 20, 16:03

Stock Market Today: Nasdaq Slips 0.05% as US Tech Stocks Stabilise

Tech

Info

Spread

2.00

Spread (%)

0.0038 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
trading
Julian Parker 2026 Jul 20, 16:05

Day Trading for Beginners: How It Works and How to Start

Crude Oil CFD Trading
Daniel Carter 2026 Jul 20, 16:03

Crude Oil CFD Trading: A Complete Guide to Trading WTI & Brent Oil in 2026

How to Trade Oil in the UAE
Daniel Carter 2026 Jul 20, 16:02

Oil Trading: How to Trade Oil in the UAE?

Trustpilot