Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 15, 16:43

DAX Ends 0.15% Lower at 25402.28 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 15, 07:51

FTSE 100 today: Stocks slip as oil surges, AI safety rift adds to unease

DAX40 Index
Webhose 2026 Sep 14, 17:12

DAX Ends 0.50% Lower at 25440.81 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 14, 16:25

FTSE 100 outperforms as AI worry hits Wall Street

DAX40 Index
Webhose 2026 Sep 14, 15:35

FTSE 100 closes flat while DAX drops 1.1% on the same day

DAX40 Index
Webhose 2026 Sep 14, 12:52

USD/CHF, Copper and DAX: Key Setups Ahead of the Fed

DAX40 Index
Webhose 2026 Sep 14, 07:48

FTSE 100 today: Stocks gain as Mideast supply fears lift oil

DAX40 Index
Webhose 2026 Sep 14, 07:00

FTSE 100 Opens Higher While DAX and CAC 40 Slip Lower

DAX40 Index
Webhose 2026 Sep 11, 16:39

DAX Ends the Week 1.83% Lower at 25568.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 11, 15:35

FTSE 100 closes up 0.5%, trailing DAX and CAC 40 gains

DAX40 Index
Webhose 2026 Sep 10, 16:27

DAX Ends 0.84% Lower at 25361.15 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 10, 08:47

European Stocks Edge Higher Ahead of ECB Rate Decision: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 09, 16:32

DAX Ends 1.66% Lower at 25576.45 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 09, 09:44

Global Market: European markets fall as Middle East tensions push oil prices higher

DAX40 Index
Webhose 2026 Sep 09, 07:00

FTSE 100 Holds Gains at the Open While Europe Slides

DAX40 Index
Webhose 2026 Sep 09, 00:00

European Stock Indices Decline Amid Rising Energy Prices

DAX40 Index
Webhose 2026 Sep 08, 16:32

DAX Ends Flat at 26007.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 08, 09:41

DAX Slips Amid Political Uncertainty, ECB Rate Hike Concerns

DAX40 Index
Webhose 2026 Sep 08, 09:25

Global Market: European shares slip as oil surge fuels inflation fears; Novartis plunges

DAX40 Index
Webhose 2026 Sep 07, 16:31

DAX Ends 0.15% Lower at 26006.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 07, 09:39

European Stocks Edge Lower as Iran Hormuz Plan and ECB Decision Draw Focus: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 07, 08:55

Global Market: European stocks subdued as oil surge fuels inflation, ECB rate hike bets

DAX40 Index
Webhose 2026 Sep 04, 16:36

DAX Ends the Week 1.97% Lower at 26046.40 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Sep 03, 11:45

DAX, XLE and Tesla Eye Upside as Markets Brace for NFP

DAX40 Index
Webhose 2026 Sep 03, 10:02

DAX Pares Early Gains In Cautious Trade

DAX40 Index
Webhose 2026 Sep 03, 09:23

European Stocks Edge Higher as US Payroll Data Weighs on Rate Expectations: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Sep 02, 10:11

DAX Down 0.7% As Mideast Tensions Push Oil, Bond Yields Higher

DAX40 Index
Webhose 2026 Sep 02, 09:36

Global Market: European shares hover near one-month low as bond yields, oil prices surge

DAX40 Index
Webhose 2026 Sep 02, 07:27

European shares pinned at one-month low as flaring Mideast tensions lift bond yields

DAX40 Index
Webhose 2026 Sep 02, 04:36

Morning Bid: Who will police the bond vigilantes?

DAX40 Index
Webhose 2026 Sep 01, 09:11

European stocks trade flat as bond yields rise and Middle East conflict continues: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 31, 17:16

DAX Ends the Month 2.45% Higher at 26258.11 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 31, 05:59

European stocks slip as US-Iran clashes lift oil, Fed rate-hike bets

DAX40 Index
Webhose 2026 Aug 28, 16:43

DAX Ends the Week 1.66% Higher at 26569.99 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 28, 16:29

European shares rise as French stocks rebound; markets digest Warsh speech

DAX40 Index
Webhose 2026 Aug 28, 10:14

DAX Up Firmly In Positive Territory

DAX40 Index
Webhose 2026 Aug 27, 17:20

DAX Ends 0.31% Higher at 26367.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 27, 10:25

German DAX Climbs On Tech Strength As Inflation Fuels Rate Hike Odds

DAX40 Index
Webhose 2026 Aug 26, 18:48

DAX 40 Wedge Breakout Holds on Retest, Can the DAX Push Back to Record Highs?

DAX40 Index
Webhose 2026 Aug 26, 16:54

DAX Ends 0.08% Higher at 26285.96 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 26, 14:32

Bitcoin Tires at $80K, Platinum Eyes $1,800, DAX Bulls Target Breakout

DAX40 Index
Webhose 2026 Aug 26, 09:58

DAX Up Marginally In Cautious Trade

DAX40 Index
Webhose 2026 Aug 26, 04:53

Morning Bid: Markets are waiting '9 to 5'

DAX40 Index
Webhose 2026 Aug 25, 16:52

DAX Ends 0.61% Higher at 26266.14 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 25, 13:09

European Stocks Edge Higher as U.S. Treasury Yields Retreat: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 25, 09:47

Dax Rebounds On Tuesday

DAX40 Index
Webhose 2026 Aug 25, 09:00

European Stocks Rebound as Iran Sanctions Threats Prove Less Severe Than Feared: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 25, 07:32

European shares climb on Iran sanctions relief, defence gains

DAX40 Index
Webhose 2026 Aug 24, 17:02

DAX Ends 0.11% Lower at 26106.60 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 24, 13:12

European Stocks Little Changed as Markets Await US-Iran Sanctions: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 24, 08:49

European Stocks Hold Near Three-Week Lows as Investors Await Iran Sanctions: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 24, 07:30

European shares slip as tech drags; Iran sanctions in focus

DAX40 Index
Webhose 2026 Aug 21, 18:11

Regional Economic Data Propels European Indices Higher

DAX40 Index
Webhose 2026 Aug 21, 17:02

DAX Ends the Week 1.15% Lower at 26136.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 21, 13:09

European stocks edge higher but remain on track for weekly decline: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 21, 10:20

Manufacturing Boost Lifts German Stocks Off 4-Day Lows

DAX40 Index
Webhose 2026 Aug 21, 08:29

European stocks head for worst week since July as oil and bond pressures weigh: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 21, 04:01

Analysis-War-hit European markets are far from down and out

DAX40 Index
Webhose 2026 Aug 20, 13:08

European stocks retreat as Middle East tensions weigh on sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 20, 10:16

DAX Drops Amid Oil Rally And Producer Price Inflation Surge

DAX40 Index
Webhose 2026 Aug 20, 09:08

European shares hover near August lows as hawkish central banks offset bond-market relief: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 19, 13:09

European Stocks Little Changed as Markets Await Fed Minutes: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 19, 09:52

DAX Slips In Cautious Trade; German Inflation Edges Higher

DAX40 Index
Webhose 2026 Aug 19, 07:28

European shares muted as mining gains offset Middle East jitters

DAX40 Index
Webhose 2026 Aug 18, 17:28

DAX Ends 0.80% Lower at 26128.36 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 17, 17:16

DAX Ends 0.38% Lower at 26338.61 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 17, 13:11

European stocks edge lower as weak Chinese data weighs on sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 17, 09:58

DAX Declines As Oil Prices Rise On Geopolitical Tensions

DAX40 Index
Webhose 2026 Aug 17, 08:39

European stocks rise as lower yields and Fed pause expectations support sentiment: DAX, CAC, FTSE100

DAX40 Index

DE30 News

tesla stock forecast
Daniel Carter 2026 Sep 14, 16:03

Tesla Stock Forecast 2026 & 2030: Can TSLA Reach $1,000?

Darius Anucauskas 2026 Sep 14, 16:00

UK August inflation & the Fed rate decision

Oracle-stock-forecast
Julian Parker 2026 Sep 13, 16:04

Oracle Stock Forecast 2026–2030: Can 121% OCI Growth Drive ORCL Back Above $200?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

2026 Sep 12, 16:00

Crypto markets are moving through a new cycle

crypto
RBLX-Stock
Julian Parker 2026 Sep 10, 16:05

RBLX Stock: Roblox Share Price Analysis, Forecast and How to Trade

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

Latest news

Show more
bitcoin
Julian Parker 2026 Sep 15, 16:05

Bitcoin Breaks Below $75,000 as Senate Blocks Clarity Act Advance

Cryptocurrencies
Oil Price Forecast 2026
Julian Parker 2026 Sep 15, 16:04

Crude Oil Spikes Past $108 as Saudi Pipeline Shutdown Deepens Middle East Supply Shock

Oil
Julian Parker 2026 Sep 15, 16:04

Gold Price Today: Bullion Holds Below $4,300 as Markets Await Fed Decision

gold price today
Fed Rate Decision
Daniel Carter 2026 Sep 15, 16:02

Fed Rate Decision Today: Will Kevin Warsh Signal More Rate Hikes After September?

EUR to USD Exchange Rate Today
Julian Parker 2026 Sep 14, 16:06

Euro Tumbles to One-Month Low as Fed Rate Hike Odds Reach 100%

Forex
gold rate in uae
Julian Parker 2026 Sep 14, 16:04

Gold Rebounds Above $4,300 as Markets Await Fed Rate Decision

gold price today
how to buy us treasury bonds
Daniel Carter 2026 Sep 14, 16:03

10-Year Treasury Yield Hits 5% Before Fed Decision: What Does It Mean for Stocks and Gold?

sliver
Julian Parker 2026 Sep 14, 16:03

Silver Price Today: XAG/USD Holds Near $63 as Fed Rate-Hike Bets Limit Rebound

Commodities

Info

Spread

1.75

Spread (%)

0.0069 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

HOT

HOCHTIEF Aktiengesellschaft

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Hawkish-Dovish-Fed
Julian Parker 2026 Sep 15, 16:04

Hawkish vs Dovish Fed: What It Means for Markets

fed rate hike impact on gold
Daniel Carter 2026 Sep 15, 16:03

Fed Rate Hike Impact on Gold: What Happens When Interest Rates Rise or Fall?

common-preferred-stock
Julian Parker 2026 Sep 14, 16:05

Common Stock vs Preferred Stock: Key Differences, Examples and Risks

Trustpilot