Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 26, 19:02

Best Value Stocks To Consider - August 26th

NASDAQ-100
Webhose 2026 Aug 26, 14:03

Stocks Slightly Higher on Mixed US Economic News

NASDAQ-100
Webhose 2026 Aug 26, 13:44

Nasdaq, S&P 500 and Dow Brace for Jackson Hole Signals | FXEmpire

NASDAQ-100
Webhose 2026 Aug 26, 13:01

Nasdaq 100 Covered Call & Growth ETF (NASDAQ:QYLG) Stock Price Down 1.2% - What's Next? - Stock Observer

NASDAQ-100
Webhose 2026 Aug 26, 09:52

Invesco QQQ $QQQ Stock Position Lowered by Pilgrim Partners Asia Pte Ltd - Markets Daily

NASDAQ-100
Webhose 2026 Aug 26, 08:18

Stock market today: Dow, S&P 500, Nasdaq futures hold steady ahead of inflation data, Nvidia earnings

NASDAQ-100
Webhose 2026 Aug 26, 04:56

Nasdaq Futures Fall Before Nvidia, Oil Declines: Markets Wrap

NASDAQ-100
Webhose 2026 Aug 26, 04:01

PGIM Nasdaq-100 Buffer 12 ETF - April (NASDAQ:PQAP) Short Interest Update - Daily Political

NASDAQ-100
Webhose 2026 Aug 26, 03:27

Invesco QQQ $QQQ Shares Bought by Sumitomo Mitsui Trust Group Inc. - Daily Political

NASDAQ-100
Trading Central 2026 Aug 25, 23:04

Pre-Asia Market Brief: Nvidia Ends 7-Session Decline

NASDAQ-100
Webhose 2026 Aug 25, 21:01

3 Covered Call ETFs Paying Up to 14% by Selling the Market's Volatility

NASDAQ-100
Trading Central 2026 Aug 25, 20:55

U.S. Market Brief: Stocks Rise as Chipmakers Rebound Ahead of NVIDIA Earnings; Oil Slides

NASDAQ-100
Webhose 2026 Aug 25, 20:37

Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks

NASDAQ-100
Webhose 2026 Aug 25, 19:35

PPFAS GIFT cuts minimum investment in S&P 500, Nasdaq 100 funds from $5,000 to $500

NASDAQ-100
Webhose 2026 Aug 25, 18:56

US stocks pare gains as consumer confidence drops

NASDAQ-100
Webhose 2026 Aug 25, 18:27

Software stocks get an earnings gut check after hot summer rally

NASDAQ-100
Webhose 2026 Aug 25, 15:15

I'm Building a Bigger Position in This Fast-Growing Energy Play

NASDAQ-100
Webhose 2026 Aug 25, 14:02

Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower

NASDAQ-100
Webhose 2026 Aug 25, 13:15

S&P 500, Nasdaq and Dow Rise as Buyers Return on Lower Yields | FXEmpire

NASDAQ-100
Webhose 2026 Aug 25, 13:05

Gorilla Sinks 11% Despite Guiding 2027 Revenue Up to 29% Above Consensus, Evolv Technologies and Ambarella Tick Up

NASDAQ-100
Webhose 2026 Aug 25, 12:45

3 Factors Align for Bounce Action, but Don't Be Too Trusting

NASDAQ-100
Webhose 2026 Aug 25, 12:01

S&P500 and Nasdaq 100: Lower Yields Lift Futures Ahead of PCE and Nvidia | FXEmpire

NASDAQ-100
Webhose 2026 Aug 25, 11:30

How to Invest for an AI Boom, AI Bust, or...Both: These ETFs Can Help.

NASDAQ-100
Webhose 2026 Aug 25, 11:00

Sensex today | Stock Market Highlights: Sensex settles 286 points higher, Nifty touches 24,334

NASDAQ-100
Webhose 2026 Aug 25, 10:37

Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus

NASDAQ-100
Webhose 2026 Aug 25, 08:05

Stock market today: S&P 500, Nasdaq futures recover in countdown to Nvidia earnings, Fed Jackson Hole summit - AOL

NASDAQ-100
Webhose 2026 Aug 25, 07:02

PPFAS GIFT cuts minimum investment in Nasdaq-100, S&P 500 funds from $5,000 to $500: What investors need to know | Mint

NASDAQ-100
Webhose 2026 Aug 25, 05:58

Invesco QQQ $QQQ Shares Bought by Industrial Alliance Investment Management Inc. - Stock Observer

NASDAQ-100
Webhose 2026 Aug 25, 05:36

PPFAS GIFT reduces minimum investment in its two outbound passive funds to $500

NASDAQ-100
Webhose 2026 Aug 25, 05:35

Invest in the US market with just $500: Parag Parikh cuts minimum investment 90%

NASDAQ-100
Webhose 2026 Aug 25, 03:11

AI Stocks: What to Buy Now

NASDAQ-100
Webhose 2026 Aug 25, 00:57

Global Market Today: Asian stocks dip after US tech selloff, gold gains

NASDAQ-100
Webhose 2026 Aug 24, 22:15

U.S. Stock Futures Hold Steady as Investors Await NVDA Earnings

NASDAQ-100
Webhose 2026 Aug 24, 21:52

S&P 500, Nasdaq End Lower On Chipmaker Weakness, While Traders Position For Nvidia Earnings This Week - AVGO, INTC, BE, NVDA, PSKY In Focus

NASDAQ-100
Webhose 2026 Aug 24, 20:23

Lots of News But Little Reaction as Market Yawns

NASDAQ-100
Webhose 2026 Aug 24, 20:00

GLOBAL X ANNOUNCES AUGUST 2026 MONTHLY & UPCOMING SEMI-MONTHLY DISTRIBUTIONS FOR ITS SUITE OF ETFs

NASDAQ-100
Webhose 2026 Aug 24, 18:08

QQQ is Still in a Negative Gamma Regime. Here's How a 'Put Wall' and Fibonacci Support Could Come Into Play.

NASDAQ-100
Webhose 2026 Aug 24, 18:01

Marvell Falls 4% Ahead of August 27 Earnings, Broadcom Slips

NASDAQ-100
Webhose 2026 Aug 24, 17:31

Forget CoreWeave - This Is the AI Stock You Should Instead Be Buying

NASDAQ-100
Webhose 2026 Aug 24, 15:11

Rout in Chipmakers Weighs on Broader Market

NASDAQ-100
Webhose 2026 Aug 24, 14:04

S&P 500 Index: Lower Yields Bring Relief but Semiconductor Sellers Stay Active | FXEmpire

NASDAQ-100
Webhose 2026 Aug 24, 14:03

Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks

NASDAQ-100
Webhose 2026 Aug 24, 14:02

Promising Value Stocks To Consider - August 24th - Daily Political

NASDAQ-100
Webhose 2026 Aug 24, 14:02

Promising Large Cap Stocks To Research - August 24th - Daily Political

NASDAQ-100
Webhose 2026 Aug 24, 13:41

S&P 500 Tests Breakout as Dow and Nasdaq Hold Key Support | FXEmpire

NASDAQ-100
Webhose 2026 Aug 24, 13:31

Here are two trades to make ahead of a critical week for markets as Nvidia results and Jackson Hole loom

NASDAQ-100
Webhose 2026 Aug 24, 11:24

Can Nvidia Fix the Interest Rate Problem?

NASDAQ-100
Webhose 2026 Aug 24, 10:11

Invesco QQQ $QQQ Shares Sold by Luken Investment Analytics LLC - Markets Daily

NASDAQ-100
Webhose 2026 Aug 24, 10:09

S&P, Nasdaq futures slip as markets await Iran sanctions, Nvidia results

NASDAQ-100
Webhose 2026 Aug 24, 09:33

Net Asset Value(s)

NASDAQ-100
Webhose 2026 Aug 24, 05:46

US stocks edge higher on upbeat economic activity

NASDAQ-100
Webhose 2026 Aug 24, 03:11

Paragon Private Wealth Management LLC Acquires 1,930 Shares of Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Aug 24, 02:40

Jmac Enterprises LLC Sells 4,129 Shares of Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Aug 24, 01:27

Nvidia earnings and Jackson Hole ahead | Week of 24 Aug | IG International

NASDAQ-100
Webhose 2026 Aug 23, 22:30

Stock futures slip as US and Canada barrel toward full-blown trade war

NASDAQ-100
Webhose 2026 Aug 23, 22:28

US Equities Climb Amid Bond Worries, Dalio Warns

NASDAQ-100
Webhose 2026 Aug 23, 14:08

The Bond Market's AI Indigestion - and NVIDIA's Big Night

NASDAQ-100
Webhose 2026 Aug 23, 11:00

4 Low-Cost ETFs Every Investor Should Own

NASDAQ-100
Webhose 2026 Aug 23, 09:53

Strategic Financial Concepts LLC Decreases Stock Holdings in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Aug 23, 09:21

Whittier Trust Co. of Nevada Inc. Sells 2,278 Shares of Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Aug 23, 09:21

Whittier Trust Co. of Nevada Inc. Reduces Position in Invesco QQQ $QQQ - Zolmax

NASDAQ-100
Webhose 2026 Aug 23, 08:43

Invesco QQQ $QQQ Shares Bought by Invictus Private Wealth LLC

NASDAQ-100
Webhose 2026 Aug 23, 05:20

WealthTrust Asset Management LLC Has $5.13 Million Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Aug 23, 04:33

Compass Financial Management LLC Makes New Investment in Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Stock Observer

NASDAQ-100
Webhose 2026 Aug 22, 13:00

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSE:ZQQ) Trading Down 0.7% - Time to Sell? - Markets Daily

NASDAQ-100
Webhose 2026 Aug 22, 08:40

Invesco QQQ $QQQ Holdings Raised by Larry Mathis Financial Planning LLC - Zolmax

NASDAQ-100
Webhose 2026 Aug 22, 02:54

TD Waterhouse Canada Inc. Has $67.03 Million Stake in Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Aug 22, 02:15

BXM Wealth LLC Boosts Stock Holdings in Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Aug 22, 01:41

Private Wealth Management Group LLC Purchases 4,973 Shares of Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Aug 22, 00:21

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (NASDAQ:QQXT) Stock Price Up 0.4% - Should You Buy? - Stock Observer

NASDAQ-100
Webhose 2026 Aug 21, 21:48

US Stock Indices End Week Lower On Pressure From Elevated Long-Duration Treasury Yields - PSKY, MSTR, WMT, TSLA, NVDA In Focus

NASDAQ-100
Webhose 2026 Aug 21, 21:45

How a 72-Year-Old's $400,000 in QYLD Now Pays $3,901 a Month, Down From a Steadily Shrinking Peak

NASDAQ-100
Webhose 2026 Aug 21, 21:35

Two Years of Friday Paydays: The 44% Fund Has Kept Its NAV and Beaten Half of Wall Street

NASDAQ-100
Webhose 2026 Aug 21, 21:25

JEPI Holds $46 Billion and Is Up 5.8% This Year. Four Funds With the Same Job Beat It by Double Digits

NASDAQ-100
Webhose 2026 Aug 21, 20:39

Stocks Settle Higher as Crude Oil Prices Stabilize

NASDAQ-100
Webhose 2026 Aug 21, 17:04

US equities bounce at end of wild week, bitcoin leaps

NASDAQ-100
Webhose 2026 Aug 21, 16:07

Nasdaq-100: Banks Are Moving Higher While Tech Waits for the Long Bond to Cool Off

NASDAQ-100
Webhose 2026 Aug 21, 14:06

Moderna Rallies 8%, BioNTech Climbs 4% as the mRNA Trade Whipsaws for a Third Session

NASDAQ-100
Webhose 2026 Aug 21, 14:04

Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars

NASDAQ-100
Webhose 2026 Aug 21, 13:25

QQQ Cut Its Fee After 26 Years. On $250,000, the VGT ETF Still Saves You $225 Every Year

NASDAQ-100
Webhose 2026 Aug 21, 13:02

US Indices Forecast - Buyers Step In as S&P 500 Eyes 7,800 Resistance Target | FXEmpire

NASDAQ-100
Webhose 2026 Aug 21, 12:02

Large Cap Stocks To Watch Now - August 21st - Daily Political

NASDAQ-100
Webhose 2026 Aug 21, 11:50

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) To Go Ex-Dividend on August 20th - Zolmax

NASDAQ-100
Webhose 2026 Aug 21, 11:43

Nasdaq 100 poised to end five-day slump as US stock futures rise

NASDAQ-100
Webhose 2026 Aug 21, 08:05

Stock market today: Dow, S&P 500, Nasdaq futures drift higher despite Treasury yield pressures persisting - AOL

NASDAQ-100
Webhose 2026 Aug 21, 06:20

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF) Trading Down 0.3% - Here's What Happened

NASDAQ-100
Webhose 2026 Aug 21, 05:50

Seamount Financial Group Inc. Buys 1,949 Shares of Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Aug 20, 21:45

How a 67-Year-Old's $4,830 Monthly Paycheck From SCHD, JEPQ, and O Shrinks to $3,822 After Taxes

NASDAQ-100
Webhose 2026 Aug 20, 21:22

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSE:ZQQ) Shares Down 0.7% - Time to Sell? - Daily Political

NASDAQ-100
Webhose 2026 Aug 20, 21:05

Goldman Sachs Just Paid $2.25 Billion for the Family Behind Your 14% Income Fund

NASDAQ-100
Webhose 2026 Aug 20, 20:35

Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

NASDAQ-100

US100 News

Julian Parker 2026 Aug 26, 16:05

NVDA Stock Forecast: Is $300 Within Reach After Record Q2 Earnings?

stocks
Julian Parker 2026 Aug 26, 16:05

XRP Price Forecast 2026, 2027-2030: Can Record Cumulative ETF Inflows Push XRP Back Above $1.70?

crypto
hyperliquid hype price prediction 2026
Daniel Carter 2026 Aug 26, 16:02

Hyperliquid HYPE Price Prediction 2026, 2027 & 2030: Can HYPE Break $100?

Dogecoin
Julian Parker 2026 Aug 25, 16:05

Dogecoin Price Forecast 2026–2030: Can DOGE Reach $1?

crypto
solana price prediction 2026 2030 2040
Daniel Carter 2026 Aug 25, 16:02

Solana Price Prediction 2026, 2030 & 2040: How High Can SOL Go?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
Best Forex Brokers in Dubai
Daniel Carter 2026 Aug 16, 16:02

8 Best Forex Brokers in Dubai for 2026: Compare Platforms, Leverage and Swap-Free Accounts

forex

Latest news

Show more
CrowdStrike
Julian Parker 2026 Aug 26, 16:05

CrowdStrike Stock Surges Over 10% After Record Q2 Earnings Beat

Stock
nvidia
Julian Parker 2026 Aug 26, 16:05

NVIDIA Earnings: Revenue Doubles to $96.2 Billion as FY2028 Outlook Drives Stock Reversal

Stock
Julian Parker 2026 Aug 26, 16:04

XRP Price Falls Below $1.45 as Crowded Leverage Raises Liquidation Risk

Cryptocurrencies
gold
Julian Parker 2026 Aug 26, 16:04

Gold Price Today, August 27: XAU/USD Rebounds Above $4,620 as Fed Focus Returns

gold price today
Bitcoin
Julian Parker 2026 Aug 26, 16:04

BTC Falls Below $79,000 Despite Eight-Day ETF Inflow Streak

Cryptocurrencies
Julian Parker 2026 Aug 26, 16:04

Silver Price Today, Aug 27: XAG/USD Nears $70

Commodities
oil
Julian Parker 2026 Aug 25, 16:05

Oil Price Today: WTI Falls 2.6% to $80.20 on Hormuz Deal Hopes

Commodities
nvidia stock news today
Julian Parker 2026 Aug 25, 16:05

Nvidia Stock Rises 2.19% as $280bn Earnings Swing Looms

Stock

Info

Spread

1.50

Spread (%)

0.0051 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

how to trade gold cfd
Daniel Carter 2026 Aug 20, 16:03

How to Trade Gold CFDs: A Beginner’s Guide to XAU/USD Trading

Trustpilot