Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 05, 22:09

Nasdaq 100 Hits Record Highs As Investors Shrug Off Pressure From Soaring Yields - NVDA, SPCX, CRML, TSLA, QCOM In Focus

NASDAQ-100
Trading Central 2026 Oct 05, 20:59

U.S. Market Brief: Wall Street advances as tech gains and lower oil prices support sentiment

NASDAQ-100
Webhose 2026 Oct 05, 20:17

Strategy (MSTR) Rallied 76%, but Jim Cramer Would Rather Own Bitcoin

NASDAQ-100
Webhose 2026 Oct 05, 19:30

MRNA Stock Soars Ahead Of Slated Return To Nasdaq-100; Retail Echoes Valuation Concerns

NASDAQ-100
Webhose 2026 Oct 05, 17:02

Value Stocks To Consider - October 5th - Stock Observer

NASDAQ-100
Webhose 2026 Oct 05, 15:42

Mutual fund SIP returns: India averaged 8.4% over rolling 5-year periods; how did it compare with global markets?

NASDAQ-100
Webhose 2026 Oct 05, 13:41

How stocks will react when the catalysts are few

NASDAQ-100
Webhose 2026 Oct 05, 11:57

Nvidia's $6-trillion milestone looms. Here's when options traders see it happening

NASDAQ-100
Webhose 2026 Oct 05, 08:12

Stock market today: Dow, S&P 500, Nasdaq futures drift lower amid markets' cautious optimism

NASDAQ-100
Webhose 2026 Oct 05, 07:03

Promising Large Cap Stocks To Keep An Eye On - October 4th - Stock Observer

NASDAQ-100
Webhose 2026 Oct 05, 03:06

Asian stocks rise as weak U.S. jobs data eases Fed hike bets; Japan surges

NASDAQ-100
Webhose 2026 Oct 05, 00:54

Global Market Today: Asian shares rise as Fed hike bets ease, oil gains

NASDAQ-100
Trading Central 2026 Oct 04, 23:35

Pre-Asia Market Brief: U.S. Stocks Rise On Soft Jobs Data

NASDAQ-100
Webhose 2026 Oct 04, 23:00

Nasdaq 100's uptrend intact after rebound above key support - The Business Times

NASDAQ-100
Webhose 2026 Oct 04, 21:58

The Week Ahead - Do We Finally Get the Broadening?

NASDAQ-100
Webhose 2026 Oct 04, 14:32

Why Did IONQ Stock Fall Just 0.5% While Other Quantum Stocks Sank?

NASDAQ-100
Webhose 2026 Oct 03, 22:03

Nearly All of QQQI's Yield Was Return of Capital, Not Income. Here Is What That Does to Your Cost Basis

NASDAQ-100
Webhose 2026 Oct 03, 07:44

Nasdaq 100 Forecast: 35,000 in View as Weak Jobs Ease Fed Hike Bets

NASDAQ-100
Webhose 2026 Oct 03, 05:40

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSE:ZQQ) Shares Climb 0.2% - What's Next? - Daily Political

NASDAQ-100
Webhose 2026 Oct 03, 03:33

E-mini Nasdaq-100 Overview - CME Group

NASDAQ-100
Webhose 2026 Oct 02, 22:59

Bad News Was Good News Friday - for Stocks, Not Bonds

NASDAQ-100
Webhose 2026 Oct 02, 22:28

S&P 500, Nasdaq, Dow End Week Higher As Weak Jobs Report Cools Rate Hike Bets - NVDA, BA, SPCX, RIVN, APLD In Focus

NASDAQ-100
Webhose 2026 Oct 02, 20:06

Why Is the Invesco QQQ Trust ETF (QQQ) Rising Today, Oct. 2? | Markets Insider

NASDAQ-100
Webhose 2026 Oct 02, 18:00

Synopsys Is the Nasdaq 100's Top Stock Today. The Target Says It's Not Done

NASDAQ-100
Webhose 2026 Oct 02, 17:08

20,541 Shares of Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ Bought by Private Client Services LLC - Markets Daily

NASDAQ-100
Webhose 2026 Oct 02, 15:17

Stocks Climb as Weak US Economic News Eases Fed Rate Hike Concerns

NASDAQ-100
Webhose 2026 Oct 02, 13:20

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Stock Short Interest Declines 40.7% - Stock Observer

NASDAQ-100
Webhose 2026 Oct 02, 11:21

ProShares Short QQQ (NYSEARCA:PSQ) Sets New 52-Week Low - Here's Why - Stock Observer

NASDAQ-100
Webhose 2026 Oct 02, 11:01

Invesco QQQ (NASDAQ:QQQ) Sets New 12-Month High - Here's What Happened - Stock Observer

NASDAQ-100
Webhose 2026 Oct 02, 10:12

Stock Index Futures Climb as Oil Slumps; Key U.S. Jobs Report in Focus

NASDAQ-100
Webhose 2026 Oct 02, 10:12

Moderna (MRNA) Jumps 2.2% in Premarket as Nasdaq-100 Entry Confirmed for October 9

NASDAQ-100
Webhose 2026 Oct 02, 08:01

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Reaches New 12-Month High - Time to Buy? - Daily Political

NASDAQ-100
Webhose 2026 Oct 01, 23:05

Doliver Advisors LP Makes New $811,000 Investment in Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Zolmax

NASDAQ-100
Webhose 2026 Oct 01, 22:01

Defiance Nasdaq 100 Income Target ETF (NASDAQ:QQQT) Short Interest Update

NASDAQ-100
Webhose 2026 Oct 01, 22:01

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Shares Shorted: Short Interest Down 40.7% in September - Zolmax

NASDAQ-100
Webhose 2026 Oct 01, 20:35

Stocks Rebound as Bond Yields Fall from Multi-Decade Highs

NASDAQ-100
Webhose 2026 Oct 01, 17:07

Invesco QQQ $QQQ Holdings Decreased by Coastline Trust Co

NASDAQ-100
Webhose 2026 Oct 01, 15:21

Stocks Erase Gains as Inflation Risks Push Bond Yields Higher

NASDAQ-100
Webhose 2026 Oct 01, 13:24

Nasdaq Index: Micron, Alphabet Rally Pre-Opening as 10-Year Yield Hits 2002 High

NASDAQ-100
Webhose 2026 Oct 01, 13:07

Invesco QQQ $QQQ Stock Sold by Coastline Trust Co - Stock Observer

NASDAQ-100
Webhose 2026 Oct 01, 12:23

Wall Street Opens Mixed: Fed Hawkishness and Soaring Treasury Yields Dominate October's First Session - Blockonomi

NASDAQ-100
Webhose 2026 Oct 01, 11:48

Markets in Focus Today - US2Y, AUD/USD, Copper, NASDAQ 100

NASDAQ-100
Webhose 2026 Oct 01, 10:54

Net Asset Value(s)

NASDAQ-100
Webhose 2026 Oct 01, 10:22

Stock Market Today: Futures Mixed Ahead of New Month, Quarter of Trading; 10-Year Treasury Yield Hits Fresh 24-Year High; Oil Prices Rise

NASDAQ-100
Webhose 2026 Oct 01, 08:06

Stock market today: Dow, S&P 500, Nasdaq mixed as Micron earnings boost tech

NASDAQ-100
Webhose 2026 Oct 01, 05:10

Defiance Nasdaq 100 Income Target ETF (NASDAQ:QQQT) Announces Monthly Dividend of $0.30 - Daily Political

NASDAQ-100
Webhose 2026 Oct 01, 00:02

Your 12 Percent Income ETF Says Most of Its Payout Is 'Return of Capital.' Here Is What That Actually Means

NASDAQ-100
Webhose 2026 Sep 30, 23:51

Nasdaq 100: Micron's AI Beat Gives Futures a Bid Before Payrolls

NASDAQ-100
Webhose 2026 Sep 30, 22:07

Bank of America backs SpaceX stock that may be in your 401(k)

NASDAQ-100
Webhose 2026 Sep 30, 21:35

Wall Street Now Sells 11 Weekly-Pay ETFs. Only Three Have Beaten the S&P. Here They Are - AOL

NASDAQ-100
Webhose 2026 Sep 30, 21:05

5 Monthly Income ETFs Paying 6.39% to 13.80% to Start Q4

NASDAQ-100
Webhose 2026 Sep 30, 20:42

Stocks Pressured by Rising Bond Yields

NASDAQ-100
Webhose 2026 Sep 30, 16:22

FT Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Sets New 52-Week High - Here's Why - Zolmax

NASDAQ-100
Webhose 2026 Sep 30, 16:22

FT Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Sets New 12-Month High - Should You Buy? - Markets Daily

NASDAQ-100
Webhose 2026 Sep 30, 15:13

Stocks Push Higher as Fed Rate Hike Chances Fall

NASDAQ-100
Webhose 2026 Sep 30, 12:45

These Nasdaq 100 Stocks Are Quietly Paying Real Dividends

NASDAQ-100
Webhose 2026 Sep 30, 10:30

U.S. Stock Futures Muted With Focus on PCE Inflation Data and Micron Earnings

NASDAQ-100
Webhose 2026 Sep 30, 09:52

Invesco QQQ (NASDAQ:QQQ) Shares Down 1.1% - What's Next? - Stock Observer

NASDAQ-100
Webhose 2026 Sep 30, 08:12

US Stock Market Today: S&P 500 Futures Inch Higher As Rate Pressures Linger

NASDAQ-100
Webhose 2026 Sep 30, 08:03

Stock market today: Dow, S&P 500, Nasdaq futures little changed ahead of PCE inflation data

NASDAQ-100
Webhose 2026 Sep 30, 07:01

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Short Interest Update - Daily Political

NASDAQ-100
Webhose 2026 Sep 30, 04:20

FT Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Sees Significant Drop in Short Interest - Stock Observer

NASDAQ-100
Webhose 2026 Sep 30, 01:40

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (NASDAQ:QSIX) Sees Significant Growth in Short Interest

NASDAQ-100
Webhose 2026 Sep 29, 23:31

QQQM Charges 0.15% and QQQ Charges 0.18%. A Wide Spread Can Take That Back on a Single Trade

NASDAQ-100
Webhose 2026 Sep 29, 22:35

Forget the Headline Yield. This Nasdaq Income ETF Told the IRS Most of Your Payout Was Return of Capital

NASDAQ-100
Webhose 2026 Sep 29, 22:30

S&P 500, Dow Extend Losses From Elevated Yield Pressure - SPCX, TGT, AAPL, MU, NTAP In Focus

NASDAQ-100
Webhose 2026 Sep 29, 21:35

JPMorgan Runs 2 Income ETFs Built for Monthly Cash Flow in 2026

NASDAQ-100
Webhose 2026 Sep 29, 18:44

The Closer - Record Setting Quarter, College Grads, Jobs - 6/30/26

NASDAQ-100
Webhose 2026 Sep 29, 18:00

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Shares Shorted: Short Interest Down 61.8% in September - Stock Observer

NASDAQ-100
Webhose 2026 Sep 29, 16:10

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Shares Set to Pay Dividend of $0.21 - Daily Political

NASDAQ-100
Webhose 2026 Sep 29, 15:18

Stocks Turn Mixed as Bond Yields Rise

NASDAQ-100
Webhose 2026 Sep 29, 10:40

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF) Short Interest Update

NASDAQ-100
Webhose 2026 Sep 29, 08:10

US Stock Market Today: S&P 500 Futures Slip On Renewed Inflation And Rate Jitters

NASDAQ-100
Webhose 2026 Sep 29, 08:05

Stock market today: Dow, S&P 500, Nasdaq futures waver as leaked Anthropic IPO details raise alarm about AI risks

NASDAQ-100
Webhose 2026 Sep 29, 05:22

Technical Analysis Of The Nasdaq 100, USD/JPY And Brent Crude As They Range Trade.

NASDAQ-100
Webhose 2026 Sep 29, 02:55

Why Did the US Stock Market Drop Instead of Rally Despite Major Positive Favorable News?

NASDAQ-100
Webhose 2026 Sep 29, 01:03

Large Cap Stocks To Follow Now - September 26th - Daily Political

NASDAQ-100
Webhose 2026 Sep 29, 01:01

FT Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Shares Shorted: Short Interest Down 53.1% in September - Daily Political

NASDAQ-100
Webhose 2026 Sep 28, 23:07

S&P 500, Dow, Nasdaq Drop Under Pressure From Elevated Yields As Investors Shrug Off Trump's Iran Sanction Relief - NVDA, BA, AMD, NVTS, CBRS In Focus

NASDAQ-100
Webhose 2026 Sep 28, 21:25

What XYLD, SPYI, and QYLD Actually Pay Per Share, and What That Income Costs You in Principal

NASDAQ-100
Webhose 2026 Sep 28, 21:03

The Closer - Credit, Steel, 5 Fed - 9/28/26

NASDAQ-100
Webhose 2026 Sep 28, 20:41

PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Short Interest Update - Markets Daily

NASDAQ-100
Webhose 2026 Sep 28, 20:22

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Short Interest Update - Zolmax

NASDAQ-100
Webhose 2026 Sep 28, 16:06

US stock market crash today: Why are Google, Amazon, Microsoft, Meta and AMD stocks falling as Nasdaq 100

NASDAQ-100
Webhose 2026 Sep 28, 15:18

Stocks Retreat as Bond Yields Surge

NASDAQ-100
Webhose 2026 Sep 28, 15:05

Doug's Daily Diary - Monday, September 28, 2026 | TheStreet Pro

NASDAQ-100
Webhose 2026 Sep 28, 14:24

US stocks drop as Middle East stalemate pushes oil higher

NASDAQ-100
Webhose 2026 Sep 28, 13:03

Value Stocks To Research - September 28th - Daily Political

NASDAQ-100
Webhose 2026 Sep 28, 11:57

Should you consider global stocks as Nifty struggles to give returns? Key factors behind poor show; road map by experts

NASDAQ-100
Webhose 2026 Sep 28, 11:19

Anthropic eyes October IPO with potential fast-track ETF inclusion

NASDAQ-100
Webhose 2026 Sep 28, 10:57

The Week Ahead: Can Non-Tech Stocks Join the Rally?

NASDAQ-100
Webhose 2026 Sep 28, 10:47

Stock Market Today: Futures Decline After Winning Week as Oil Prices, Treasury Yields Jump; Chip Stocks Fall

NASDAQ-100
Webhose 2026 Sep 28, 08:04

Stock market today: Dow, S&P 500, Nasdaq slip as AI safety concerns and US-Iran tensions resurface

NASDAQ-100
Webhose 2026 Sep 27, 22:20

PGIM Nasdaq-100 Buffer 12 ETF - January (NASDAQ:PQJA) Shares Shorted: Short Interest Down 78.6% in September - Markets Daily

NASDAQ-100
Webhose 2026 Sep 27, 18:20

PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Shares Shorted: Short Interest Down 66.5% in September - Stock Observer

NASDAQ-100
Webhose 2026 Sep 27, 17:07

Yield to None: Big Tech Shrugs Off Spiking Treasury Yields as AI Rally Rolls On

NASDAQ-100
Webhose 2026 Sep 27, 14:36

AI whiplash jolts stocks as sentiment lurches from fear to greed

NASDAQ-100

US100 News

Julian Parker 2026 Sep 29, 16:05

GBP/USD Forecast: Can Sterling Hold 1.32 as Fed Rate-Hike Bets Rise?

forex
aud-usd
Julian Parker 2026 Sep 28, 16:04

AUD to USD Forecast 2026–2030: Can the Aussie Reclaim 0.71 After the RBA’s Fourth Rate Hike?

forex
usd-cad
Julian Parker 2026 Sep 27, 16:04

USD/CAD Forecast 2026–2030: Can Fed–BoC Rate Divergence Push the Pair Above 1.42?

forex
2026 Sep 27, 16:00

PCE+GDP: A Double Data Shock Could Move Markets

Julian Parker 2026 Sep 23, 16:04

Micron vs SanDisk: Which Stock Is Better Positioned for AI Growth?

stocks
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

Latest news

Show more
Julian Parker 2026 Sep 29, 16:06

Micron Q4 Earnings Preview: AI Memory Demand Sets High Bar for MU Stock

Stock
nonfarm payrolls
Julian Parker 2026 Sep 29, 16:05

NFP Preview: US Jobs Report to Test Fed Rate-Hike Expectations

oil
Julian Parker 2026 Sep 29, 16:05

Brent Eases as Gulf Exports Recover and US Offers Reserve Oil

Commodities
gold-trading
Julian Parker 2026 Sep 29, 16:04

Gold Price Today: Gold Steadies Near $4,180 After Sharp Selloff

gold price today
meta stock news today
Julian Parker 2026 Sep 29, 16:03

Meta Stock Rises 3.24% as Muse Enterprise AI Push Gains Momentum

Stock
amd-stock
Julian Parker 2026 Sep 28, 16:06

AMD Stock Falls 3.6% as Oil and Treasury Yields Rise; $8.2 Billion World Labs Deal Announced After Close

Stock
nasdaq price today
Julian Parker 2026 Sep 28, 16:06

US Stocks Fall as Dow Drops 347 Points; Chip Shares Slide Despite Nvidia Buyback

Stock
nvidia-stock
Julian Parker 2026 Sep 28, 16:04

Nvidia Stock Rises as Record $150 Billion Buyback Defies Chip Selloff

Stock

Info

Spread

2.25

Spread (%)

0.0072 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Markets closed

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade NFP
Julian Parker 2026 Sep 28, 16:05

How to Trade NFP: Read the Jobs Report and Manage Risk

Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
Trustpilot