CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2026 Sep 15, 20:47

U.S. Market Brief: Stocks Retreat as Crypto Selloff Deepens, Oil Surges

NASDAQ-100
Webhose 2026 Sep 15, 15:36

Best Value Stocks To Keep An Eye On - September 15th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 15, 15:31

Bitcoin's Correlation With Gold Just Hit a Six-Year High. Is BTC Finally Digital Gold?

NASDAQ-100
Webhose 2026 Sep 15, 15:01

PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Sees Significant Increase in Short Interest - Markets Daily

NASDAQ-100
Webhose 2026 Sep 15, 13:57

US stocks fall as 10-year yield hits highest level since 2007

NASDAQ-100
Webhose 2026 Sep 15, 13:55

SPCX Stock: Nasdaq-100 Rebalance Set to Double Index Weighting

NASDAQ-100
Webhose 2026 Sep 15, 08:25

NewEdge Advisors LLC Purchases 49,048 Shares of Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Zolmax

NASDAQ-100
Webhose 2026 Sep 15, 08:25

NewEdge Advisors LLC Has $4.50 Million Position in Goldman Sachs Nasdaq 100 Core Premium Income ETF $GPIQ - Markets Daily

NASDAQ-100
Webhose 2026 Sep 15, 08:13

Stock market today: Dow, S&P 500, Nasdaq futures retreat ahead of Fed meeting amid AI safety fears

NASDAQ-100
Webhose 2026 Sep 15, 05:22

iShares Nasdaq-100 ex Top 30 ETF (NASDAQ:QNXT) Declares $0.05 Quarterly Dividend - Daily Political

NASDAQ-100
Webhose 2026 Sep 15, 01:40

Short Interest in PGIM Nasdaq-100 Buffer 12 ETF - October (NASDAQ:PQOC) Increases By 154.5%

NASDAQ-100
Webhose 2026 Sep 15, 00:44

U.S. Stock Futures Flat as Traders Await Fed Rate Decision

NASDAQ-100
Trading Central 2026 Sep 14, 23:28

Pre-Asia Market Brief: Chip Stocks Slide On Calls For Slowing AI Development

NASDAQ-100
Webhose 2026 Sep 14, 21:55

You Own JEPQ for the Monthly Check, and the IRS Taxes Every Dollar of It Like Wages

NASDAQ-100
Webhose 2026 Sep 14, 18:34

Where the AI Trade Goes From Here Amid Apocalyptic Warnings - Business Insider

NASDAQ-100
Webhose 2026 Sep 14, 16:45

Webull Plans Mid-September Launch for CME E-nano Index Futures

NASDAQ-100
Webhose 2026 Sep 14, 15:41

JEPQ and QYLD Both Sell Nasdaq Calls for Income, Yet Only One Has Protected Its Share Price

NASDAQ-100
Webhose 2026 Sep 14, 14:42

Cybersecurity Stocks Jump As Anthropic CEO's AI Slowdown Call Sharpens Focus On Cyber Risks - CRWD, PANW, FTNT Buck Market Selloff

NASDAQ-100
Webhose 2026 Sep 14, 14:30

US stocks fall as AI slowdown worries hit chipmakers

NASDAQ-100
Webhose 2026 Sep 14, 13:17

Nasdaq, Dow and S&P 500 Test Support as Yields Rise | FXEmpire

NASDAQ-100
Webhose 2026 Sep 14, 12:17

Nasdaq 100: Nvidia and Chip Stocks Slide on AI Slowdown Talk

NASDAQ-100
Webhose 2026 Sep 14, 06:51

SPCX Stock Set For Index Boost? Elon Musk 'Highly Confident' Nvidia AI Computers Will Launch Into Space Next Year

NASDAQ-100
Webhose 2026 Sep 14, 05:03

US futures slump as AI fears collide with higher energy prices and likely Fed hike

NASDAQ-100
Webhose 2026 Sep 14, 04:25

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

NASDAQ-100
Webhose 2026 Sep 14, 03:31

Dow, S&P 500, Nasdaq Futures Decline Amid AI Concerns, Rising Oil Prices Ahead Of Fed Rate Week: RUM, ORCL, SMMT, USO Stocks In Focus

NASDAQ-100
Webhose 2026 Sep 14, 00:48

Global Market Today: Asian stocks retreat after AI warnings, oil advances

NASDAQ-100
Webhose 2026 Sep 13, 21:57

The Week Ahead - A "Fragile" Market Confronts Its First FOMC Hike In Three Years

NASDAQ-100
Webhose 2026 Sep 13, 19:12

Sonera Acquisition Bodes Well for Apple Stock in the Long Term, But Negative Catalysts Appear to Be Weighing on the Firm's Performance

NASDAQ-100
Webhose 2026 Sep 13, 16:02

Value Stocks To Add to Your Watchlist - September 13th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 13, 03:57

SpaceX's Nasdaq-100 weight set to more than double in rebalance - The Business Times

NASDAQ-100
Webhose 2026 Sep 13, 02:15

SpaceX set to get weighting boost in Nasdaq 100 after index rebalance

NASDAQ-100
Webhose 2026 Sep 13, 01:30

Indian investors are overpaying for foreign ETFs. Beware the risks.u

NASDAQ-100
Webhose 2026 Sep 13, 00:37

SpaceX weighting in Nasdaq 100 set to more than double - Bloomberg

NASDAQ-100
Webhose 2026 Sep 12, 18:14

SpaceX set for larger weighting in Nasdaq 100 this month as lockup expirations expand float

NASDAQ-100
Webhose 2026 Sep 12, 17:58

SpaceX To Get Weighting Boost In Nasdaq 100 After Rebalance

NASDAQ-100
Webhose 2026 Sep 12, 16:24

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (NASDAQ:QQQG) Short Interest Update - Zolmax

NASDAQ-100
Webhose 2026 Sep 12, 14:41

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSE:ZQQ) Trading Down 1% - Here's Why - Zolmax

NASDAQ-100
Webhose 2026 Sep 12, 13:02

Value Stocks To Follow Today - September 12th - Daily Political

NASDAQ-100
Webhose 2026 Sep 12, 11:24

Defiance Nasdaq 100 Income Target ETF (NASDAQ:QQQT) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2026 Sep 12, 09:40

Stock Market Crash: 70% Decline Could Hit Nasdaq in 2027, Economist Warns - Business Insider

NASDAQ-100
Webhose 2026 Sep 12, 09:40

An economist who studies business cycles explains tells us why he sees a recession and a stock crash by the end of 2027

NASDAQ-100
Webhose 2026 Sep 12, 07:01

Invesco QQQ (NASDAQ:QQQ) Trading Down 1.1% - Should You Sell? - Daily Political

NASDAQ-100
Webhose 2026 Sep 11, 21:45

How a 66-Year-Old's $800,000 in JEPQ and QQQI Pays $8,200 a Month, and the IRS Only Sees Half of It

NASDAQ-100
Webhose 2026 Sep 11, 21:25

Most Income Investors Have Never Heard of These 3 ETFs Paying Up to 14 Percent Every Month

NASDAQ-100
Webhose 2026 Sep 11, 20:55

Stock Market Today: SPY, QQQ Rally as CPI Report Sends Rate Hike Odds Above 85%

NASDAQ-100
Webhose 2026 Sep 11, 16:05

21,784 Shares in FT Vest Nasdaq-100 Moderate Buffer ETF - May $QMMY Acquired by Bullseye Investment Management LLC - Daily Political

NASDAQ-100
Webhose 2026 Sep 11, 15:40

Short Interest in YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Decreases By 83.3% - Stock Observer

NASDAQ-100
Webhose 2026 Sep 11, 14:22

Nasdaq, Dow and S&P 500 Rise as Oil Prices Retreat | FXEmpire

NASDAQ-100
Webhose 2026 Sep 11, 12:40

Short Interest in PGIM Nasdaq-100 Buffer 12 ETF - April (NASDAQ:PQAP) Rises By 543.3%

NASDAQ-100
Webhose 2026 Sep 11, 11:27

Stock futures rise ahead of August CPI inflation report

NASDAQ-100
Webhose 2026 Sep 11, 11:23

Premarket movers: Oracle surges on AI growth, ACV auctions jumps on $1.9B deal

NASDAQ-100
Webhose 2026 Sep 11, 10:39

Stock Market Today: Futures Rise Ahead of Key Inflation Reading as Oil Prices, Treasury Yields Pull Back; Oracle Stock Jumps

NASDAQ-100
Webhose 2026 Sep 11, 08:22

Stock market today: Dow, S&P 500, Nasdaq head for losing week with key inflation report on deck

NASDAQ-100
Webhose 2026 Sep 11, 06:21

Nasdaq to Invest $100 Million in Payward for Tokenized Stocks

NASDAQ-100
Webhose 2026 Sep 11, 04:11

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) To Go Ex-Dividend on September 10th - Daily Political

NASDAQ-100
Webhose 2026 Sep 11, 03:18

Week Ahead: 14 September 2026

NASDAQ-100
Webhose 2026 Sep 11, 02:30

S&P 500, Nasdaq, Dow Futures Mixed Ahead Of CPI As Hot PPI, Oil Surge Keep Fed In Focus: Why Traders Are Eyeing GME, ORCL, USO, ADBE Stocks

NASDAQ-100
Webhose 2026 Sep 10, 22:00

Global X NASDAQ 100 Collar 95-110 ETF (NASDAQ:QCLR) Short Interest Update - Stock Observer

NASDAQ-100
Webhose 2026 Sep 10, 21:45

QQQI's 14% Yield Loses Its Only Tax Break Inside an IRA: Every Dollar Comes Out as Ordinary Income

NASDAQ-100
Webhose 2026 Sep 10, 20:31

No One Wants to Buy Ahead of CPI

NASDAQ-100
Webhose 2026 Sep 10, 19:40

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Stock Price Up 0.7% - Time to Buy? - Stock Observer

NASDAQ-100
Webhose 2026 Sep 10, 18:33

The 'Tax Trick' Behind This 14% Yield Has a Name: Return of Capital. Here's Who It Actually Helps

NASDAQ-100
Webhose 2026 Sep 10, 17:10

S&P500 and Nasdaq Index: $100 Oil, 4.9% Yields Put Sellers in Control | FXEmpire

NASDAQ-100
Webhose 2026 Sep 10, 12:08

Nasdaq Invests US$100 Million In Kraken Parent Payward

NASDAQ-100
Webhose 2026 Sep 10, 11:48

Nasdaq to invest $100 million in Kraken parent to deepen tokenization push

NASDAQ-100
Webhose 2026 Sep 10, 10:40

PrimeXBT Insights: Oil Passes $100; Five Markets That React to a Strait of Hormuz Supply Shock

NASDAQ-100
Webhose 2026 Sep 10, 10:30

U.S. Stock Futures Slip as Oil Extends Gains, PPI Data and Oracle Earnings on Tap

NASDAQ-100
Webhose 2026 Sep 10, 10:27

MCF Advisors LLC Grows Position in Invesco NASDAQ 100 ETF $QQQM - Markets Daily

NASDAQ-100
Webhose 2026 Sep 10, 10:03

Invesco QQQ $QQQ Stake Cut by IPG Investment Advisors LLC

NASDAQ-100
Webhose 2026 Sep 10, 08:37

Stock market today: Dow, S&P 500, Nasdaq futures look to snap 3-day losing streak as oil pauses rally

NASDAQ-100
Webhose 2026 Sep 10, 08:33

Bouchey Financial Group Ltd. Sells 25,448 Shares of Invesco NASDAQ 100 ETF $QQQM

NASDAQ-100
Webhose 2026 Sep 10, 06:02

IPG Investment Advisors LLC Reduces Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Sep 10, 02:27

Dow, S&P 500 Futures Climb, Nasdaq Futures Slip Ahead Of Key Inflation Data Releases: AAPL, SKHY, PSKY, CHWY Stocks In Focus

NASDAQ-100
Webhose 2026 Sep 09, 22:01

S&P 500, Dow, Nasdaq End Lower As Oil Crosses $101, Yields Pop Following Bessent's Expanded Buyback Plan - AAPL, META, AMZN, CRM In Focus

NASDAQ-100
Webhose 2026 Sep 09, 21:45

TQQQ Gained 59.18% While QQQ Gained 24.99%. Here Is Why That Is Not Triple.

NASDAQ-100
Webhose 2026 Sep 09, 19:02

Best Large Cap Stocks To Follow Today - September 9th - Zolmax

NASDAQ-100
Webhose 2026 Sep 09, 18:11

VOO vs. QQQ: Which Popular ETF Is Right for Your Portfolio in 2026?

NASDAQ-100
Webhose 2026 Sep 09, 16:02

Promising Value Stocks To Watch Today - September 9th - Stock Observer

NASDAQ-100
Webhose 2026 Sep 09, 15:18

Tech had a rough summer. Where these investors see opportunities ahead

NASDAQ-100
Webhose 2026 Sep 09, 15:15

Meta and Chips Cover Up Market Weakness

NASDAQ-100
Webhose 2026 Sep 09, 13:23

Nasdaq, Dow & S&P 500 Forecast: Rising Yields Pressure Stocks | FXEmpire

NASDAQ-100
Webhose 2026 Sep 09, 11:12

Capital Analysts LLC Acquires 781 Shares of Invesco QQQ $QQQ

NASDAQ-100
Webhose 2026 Sep 09, 07:06

NorthRock Partners LLC Sells 1,999 Shares of Invesco NASDAQ 100 ETF $QQQM - Stock Observer

NASDAQ-100
Webhose 2026 Sep 09, 06:24

Is global diversification getting expensive? ETFs trade at up to 65% premium to iNAV

NASDAQ-100
Webhose 2026 Sep 09, 06:16

NorthRock Partners LLC Sells 16,151 Shares of Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Sep 09, 04:38

Integrated Wealth Concepts LLC Has $133.60 Million Holdings in Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Webhose 2026 Sep 09, 00:31

U.S. Stock Futures Hold Steady After Oil-Driven Selloff

NASDAQ-100
Webhose 2026 Sep 08, 23:46

Hudock Inc. Has $34.66 Million Position in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Sep 08, 22:46

S&P 500, Dow End Lower As Middle East Tensions Spur Oil Rally Ahead Of Key Inflation Data - META, QCOM, BE, AMZN, AVGO In Focus

NASDAQ-100
Webhose 2026 Sep 08, 21:50

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Declares $0.22 Dividend - Markets Daily

NASDAQ-100
Webhose 2026 Sep 08, 21:50

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) to Issue Dividend of $0.22 - Zolmax

NASDAQ-100
Webhose 2026 Sep 08, 21:45

QQQ vs QQQM: Same Index, Same Stocks, Different Fee - and the Math Says One Leaves You Thousands Richer - 24/7 Wall St.

NASDAQ-100
Webhose 2026 Sep 08, 20:01

SpaceX Could Be Heading for a $15.5 Billion Index Boost

NASDAQ-100
Webhose 2026 Sep 08, 20:00

JEPQ Just Paid Its Biggest Distribution of 2026. JEPI's Is Shrinking. Here's What's Driving the Gap

NASDAQ-100
Webhose 2026 Sep 08, 19:02

Top Large Cap Stocks To Consider - September 8th

NASDAQ-100
Webhose 2026 Sep 08, 14:19

Nebius Rises 6% as Palantir Names It Preferred Sovereign AI Partner; Palantir Stock Slips

NASDAQ-100

US100 news

Latest news

Info

Spread

1.80

Spread (%)

0.0062 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot