CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 17, 14:10

Stocks Tumble as the Rout in Chipmakers Deepens

NASDAQ-100
Webhose 2026 Jul 17, 13:26

Invesco QQQ $QQQ Shares Sold by Main Street Group LTD - Zolmax

NASDAQ-100
Webhose 2026 Jul 17, 13:26

Main Street Group LTD Has $8.41 Million Position in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Jul 17, 13:17

US Indices Forecasts - US-Iran Missile Trades Spark Early Selling Pressure

NASDAQ-100
Webhose 2026 Jul 17, 13:15

Nasdaq 100 Forecast: Global Chip Rout Deepens With 27,142 Now in View

NASDAQ-100
Webhose 2026 Jul 17, 10:56

Paradigm Capital Management LLC NV Cuts Position in Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Jul 17, 10:35

Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

NASDAQ-100
Webhose 2026 Jul 17, 10:00

Frisch Financial Group Inc. Sells 105,191 Shares of Direxion NASDAQ-100 Equal Weighted Index Shares $QQQE

NASDAQ-100
Webhose 2026 Jul 17, 07:21

Invesco NASDAQ 100 ETF $QQQM Shares Purchased by Barings LLC - Markets Daily

NASDAQ-100
Webhose 2026 Jul 17, 06:56

Invesco QQQ $QQQ Shares Sold by Paradigm Capital Management LLC NV - Stock Observer

NASDAQ-100
Webhose 2026 Jul 17, 05:20

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF) Short Interest Update

NASDAQ-100
Webhose 2026 Jul 17, 04:58

Invesco NASDAQ 100 ETF $QQQM is Prosperity Consulting Group LLC's 8th Largest Position - Daily Political

NASDAQ-100
Webhose 2026 Jul 17, 03:03

Invesco NASDAQ 100 ETF $QQQM Shares Bought by One Day In July LLC - Daily Political

NASDAQ-100
Webhose 2026 Jul 17, 01:01

Global Market Today: Asian stocks drop after chip selloff, oil gains

NASDAQ-100
Trading Central 2026 Jul 16, 23:54

Pre-Asia Market Brief: Apple Marks Record Close, Chip Stocks Keep Sliding

NASDAQ-100
Webhose 2026 Jul 16, 22:49

Why QYLD's 11% Yield Quietly Erodes Your Wealth Every Month - 24/7 Wall St.

NASDAQ-100
Webhose 2026 Jul 16, 22:00

Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF (NASDAQ:QSIX) Sees Large Increase in Short Interest - Zolmax

NASDAQ-100
Webhose 2026 Jul 16, 20:39

Stocks Settle Lower as Chipmakers and AI Stocks Slump

NASDAQ-100
Trading Central 2026 Jul 16, 20:34

U.S. Market Brief: Tech Stocks Drag as AI Spending Worries Weigh on Markets

NASDAQ-100
Webhose 2026 Jul 16, 15:20

Stocks Mixed as Weakness in Chipmakers Weighs

NASDAQ-100
Webhose 2026 Jul 16, 15:05

1 Nasdaq 100 Stock to Keep an Eye On and 2 We Question

NASDAQ-100
Webhose 2026 Jul 16, 14:21

Invesco QQQ (NASDAQ:QQQ) Stock Price Down 1.6% - Here's What Happened - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 14:07

Stocks Pressured by a Renewed Selloff in Chipmakers

NASDAQ-100
Webhose 2026 Jul 16, 13:02

Value Stocks To Follow Today - July 16th - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 12:58

Nasdaq 100: Chip Stocks Slide Despite TSMC Beat as US Stocks Retreat

NASDAQ-100
Webhose 2026 Jul 16, 12:44

Wealthfront Advisers LLC Sells 4,494 Shares of Invesco QQQ $QQQ - Markets Daily

NASDAQ-100
Webhose 2026 Jul 16, 12:20

Invesco NASDAQ 100 ETF $QQQM Shares Acquired by Three Seasons Wealth LLC - Zolmax

NASDAQ-100
Webhose 2026 Jul 16, 12:17

US Stock Market Forecast - Mixed Indices Eye Crucial Technical Supports

NASDAQ-100
Webhose 2026 Jul 16, 12:10

Technical analysis of the Nasdaq 100, USD/JPY as they trade sideways while Brent crude loses some of its recent bullish momentum. - IG UK

NASDAQ-100
Webhose 2026 Jul 16, 11:50

Nasdaq 100 Outlook Turns Fragile as Chip Stocks Retreat Despite Easing Inflation

NASDAQ-100
Webhose 2026 Jul 16, 11:40

Invesco NASDAQ 100 ETF $QQQM Shares Purchased by Wealthfront Advisers LLC - Markets Daily

NASDAQ-100
Webhose 2026 Jul 16, 10:36

Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

NASDAQ-100
Webhose 2026 Jul 16, 10:01

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 1.1% - Here's Why - Stock Observer

NASDAQ-100
Webhose 2026 Jul 16, 09:22

Wealthfront Advisers LLC Decreases Holdings in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Jul 16, 09:22

Navigation Group LLC Takes $1.18 Million Position in Invesco QQQ $QQQ - Stock Observer

NASDAQ-100
Webhose 2026 Jul 16, 05:20

Three Seasons Wealth LLC Grows Stock Position in Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 05:04

QQQI Yields You Almost 14%, but Can It Survive a Dot-Com-Style Recession?

NASDAQ-100
Webhose 2026 Jul 16, 02:47

IMC Chicago LLC Takes $956,000 Position in Direxion NASDAQ-100 Equal Weighted Index Shares $QQQE - Daily Political

NASDAQ-100
Webhose 2026 Jul 16, 00:06

SpaceX shares briefly slip below IPO price for first time as blistering rally unravels

NASDAQ-100
Webhose 2026 Jul 15, 23:56

XNTK vs. QQQ: Does a 35-Stock Tech ETF Beat Just Buying the Nasdaq-100?

NASDAQ-100
Webhose 2026 Jul 15, 21:00

Tema Space Innovators ETF (NYSEARCA:NASA) Short Interest Update - Zolmax

NASDAQ-100
Webhose 2026 Jul 15, 20:33

Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

NASDAQ-100
Webhose 2026 Jul 15, 19:40

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Sees Large Decrease in Short Interest

NASDAQ-100
Webhose 2026 Jul 15, 19:25

Replace a $75,000 Salary in Retirement With This 2 ETF Monthly Income Portfolio

NASDAQ-100
Webhose 2026 Jul 15, 18:58

JPMorgan tokenizes Invesco QQQ Trust into real-world asset token

NASDAQ-100
Webhose 2026 Jul 15, 15:41

PGIM Nasdaq-100 Buffer 12 ETF - January (NASDAQ:PQJA) Sees Significant Decrease in Short Interest - Stock Observer

NASDAQ-100
Webhose 2026 Jul 15, 14:14

Stocks Supported By Favorable Inflation News

NASDAQ-100
Webhose 2026 Jul 15, 11:06

S&P500: PPI Today Holds the Key After Soft CPI Lifts US Stocks | FXEmpire

NASDAQ-100
Webhose 2026 Jul 15, 10:37

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

NASDAQ-100
Webhose 2026 Jul 15, 10:16

North American Morning Briefing: Stock Futures Rise as Earnings Season Ramps Up | Morningstar

NASDAQ-100
Webhose 2026 Jul 15, 10:00

Not to Be Cringey, but an Awful Lot of Stocks Are Down an Awful Lot

NASDAQ-100
Webhose 2026 Jul 15, 09:32

Vanguard's $143 Billion Tech ETF Outpaced QQQ and Charges Half the Fee - AOL

NASDAQ-100
Webhose 2026 Jul 15, 07:35

Net Asset Value(s)

NASDAQ-100
Webhose 2026 Jul 15, 07:24

Invesco NASDAQ 100 ETF $QQQM Shares Sold by Sanctuary Advisors LLC - Stock Observer

NASDAQ-100
Webhose 2026 Jul 15, 06:50

Helios Capital Management PTE. Ltd. Decreases Stock Holdings in Invesco NASDAQ 100 ETF $QQQM - Stock Observer

NASDAQ-100
Webhose 2026 Jul 15, 06:07

NFSG Corp Has $15.98 Million Stock Holdings in Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Jul 15, 04:18

Nwam LLC Reduces Stake in Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Jul 15, 03:11

Invesco NASDAQ 100 ETF $QQQM Shares Bought by Fusion Family Wealth LLC - Daily Political

NASDAQ-100
Webhose 2026 Jul 14, 21:23

QQQI Holders Left $7.63 Per Share on the Table While Chasing Monthly Dividends

NASDAQ-100
Webhose 2026 Jul 14, 20:36

Stocks Settle Higher on Tame Inflation News

NASDAQ-100
Webhose 2026 Jul 14, 19:45

3 Canadian ETFs I'd Tuck Into a TFSA and Never Consider Selling

NASDAQ-100
Webhose 2026 Jul 14, 16:14

SpaceX: Houston, we have a problem?

NASDAQ-100
Webhose 2026 Jul 14, 14:31

4 Nasdaq Income ETFs to Buy in 2026: Why GPIQ's 0.29% Fee Changes Everything

NASDAQ-100
Webhose 2026 Jul 14, 13:05

Will Dow Jones 30 Hold Crucial 52,000 Support?

NASDAQ-100
Webhose 2026 Jul 14, 12:12

Nasdaq 100: Tech Stocks Recover While Investors Brace for CPI Shock

NASDAQ-100
Webhose 2026 Jul 14, 09:55

Fresh SIPs shut across international funds; only one scheme still accepts new investors

NASDAQ-100
Webhose 2026 Jul 14, 09:07

FT Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Short Interest Down 70.7% in June

NASDAQ-100
Webhose 2026 Jul 14, 06:44

US CPI Preview: Will the Fed Actually Hike Rates on a Hot Inflation Report?

NASDAQ-100
Webhose 2026 Jul 14, 05:35

Traders Tilt to Heavy Buy in the Nasdaq 100 Following Latest Pullback

NASDAQ-100
Webhose 2026 Jul 14, 04:04

NWF Advisory Services Inc. Sells 1,063 Shares of Invesco QQQ $QQQ - Daily Political

NASDAQ-100
Webhose 2026 Jul 14, 03:02

NWF Advisory Services Inc. Acquires 2,733 Shares of Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Webhose 2026 Jul 14, 01:37

Diversify Wealth Management LLC Has $2.87 Million Position in Invesco NASDAQ 100 ETF $QQQM - Daily Political

NASDAQ-100
Webhose 2026 Jul 13, 23:39

SK Hynix IPOs in the US. Here's what that means for ASX investors

NASDAQ-100
Webhose 2026 Jul 13, 22:10

Two Income ETFs Retirees Can Buy Inside a Roth IRA to Generate Tax Free Cash for Life

NASDAQ-100
Webhose 2026 Jul 13, 21:22

Calamos Nasdaq - 100 Structured Alt Protection ETF - June (NYSEARCA:CPNJ) Short Interest Update - Zolmax

NASDAQ-100
Webhose 2026 Jul 13, 20:37

Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

NASDAQ-100
Webhose 2026 Jul 13, 20:20

Short Interest in Calamos Nasdaq - 100 Structured Alt Protection ETF - June (NYSEARCA:CPNJ) Decreases By 81.7%

NASDAQ-100
Webhose 2026 Jul 13, 17:31

Achieve Robust Diversification With These Equal-Weight ETFs

NASDAQ-100
Webhose 2026 Jul 13, 16:53

Nasdaq 100: SK Hynix Drop Drags Chip Stocks Ahead of CPI

NASDAQ-100
Webhose 2026 Jul 13, 16:16

IonQ Tumbles 8%, D-Wave, Rigetti, Quantum Computing Drop 6% as Risk-Off Ripple Effects Hit Speculative Quantum Stocks

NASDAQ-100
Webhose 2026 Jul 13, 16:01

Large Cap Stocks To Consider - July 13th - Stock Observer

NASDAQ-100
Webhose 2026 Jul 13, 15:43

SpaceX loses nearly 40% from its $225.64 post-IPO peak, erasing $1 trillion in market value

NASDAQ-100
Webhose 2026 Jul 13, 15:16

Stocks Retreat on Chipmaker Weakness and US-Iran Standoff

NASDAQ-100
Webhose 2026 Jul 13, 12:24

Nasdaq 100, Dow Jones 30 and S&P 500 Forecasts - Markets Stabilize Post-Attacks | FXEmpire

NASDAQ-100
Webhose 2026 Jul 13, 11:36

Y.D. More Investments Ltd Buys 13,300 Shares of Invesco NASDAQ 100 ETF $QQQM - Markets Daily

NASDAQ-100
Webhose 2026 Jul 13, 10:42

Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

NASDAQ-100
Webhose 2026 Jul 13, 10:11

North American Morning Briefing: Nasdaq Futures Slide, Oil Rises After Renewed U.S.-Iran Fighting | Morningstar

NASDAQ-100
Webhose 2026 Jul 13, 09:53

S&P 500, Nasdaq futures decline as US-Iran escalation rattles sentiment

NASDAQ-100
Webhose 2026 Jul 13, 08:22

Are Tech Stocks Setting Up for a Bigger Pullback?

NASDAQ-100
Webhose 2026 Jul 13, 08:04

FT Vest Nasdaq-100 Conservative Buffer ETF - January (BATS:QCJA) Short Interest Down 66.3% in June - Zolmax

NASDAQ-100
Webhose 2026 Jul 13, 05:47

Procyon Advisors LLC Sells 4,878 Shares of Invesco NASDAQ 100 ETF $QQQM - Stock Observer

NASDAQ-100
Webhose 2026 Jul 13, 05:20

US Equities Finish Higher as Eyes Shift to Earnings Season and CPI

NASDAQ-100
Webhose 2026 Jul 13, 00:46

Oil surges on Iran, bank earnings ahead | Week of 13 Jul | IG International

NASDAQ-100
Webhose 2026 Jul 12, 19:12

Invesco QQQ $QQQ Shares Purchased by Sovran Advisors LLC - Markets Daily

NASDAQ-100
Webhose 2026 Jul 12, 18:36

28,138 Shares in Invesco QQQ $QQQ Acquired by Merrithew & Thorsten Inc - Markets Daily

NASDAQ-100
Webhose 2026 Jul 12, 17:54

Invesco QQQ $QQQ Stock Position Decreased by Seneca House Advisors - Markets Daily

NASDAQ-100

US100 news

Latest news

Info

Spread

1.50

Spread (%)

0.0052 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot