CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 04, 16:36

Bonds Bleed, Stocks Gleam: Is the Race for NVIDIA Chips Behind Surging Yields?

Dow Jones Industrial Average
Webhose 2026 Oct 04, 13:24

Top analysts are upbeat about the prospects for these 3 stocks

Dow Jones Industrial Average
Webhose 2026 Oct 04, 11:42

The Week Ahead: Fed Minutes and Bond Yields Test the Fourth-Quarter Stock Rally

Dow Jones Industrial Average
Webhose 2026 Oct 04, 10:06

The Week That Was, The Week Ahead: Macro and Markets, October 4

Dow Jones Industrial Average
Webhose 2026 Oct 03, 21:17

Days Before Black Monday In 1987, A Lehman Analyst Correctly Predicted The Stock Market Crash On National TV. She Became A Wall Street Legend Over Night And Investors Handed Elaine Garzarelli $700 Million To Manage. The Next Year Her Fund Had Become The Worst Performing Growth Fund In America.

Dow Jones Industrial Average
Webhose 2026 Oct 03, 15:50

US Market Outlook: Dollar, Yield stay strong

Dow Jones Industrial Average
Webhose 2026 Oct 03, 00:58

US: Equities close higher as softer jobs data quiets rate-hike expectations

Dow Jones Industrial Average
Webhose 2026 Oct 02, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: September Hiring Trudged Along but Labor Market Still on Steady Track | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 22:28

S&P 500, Nasdaq, Dow End Week Higher As Weak Jobs Report Cools Rate Hike Bets - NVDA, BA, SPCX, RIVN, APLD In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 02, 22:13

Nike (NKE) Defends Its Dividend as Company Restructures

Dow Jones Industrial Average
Webhose 2026 Oct 02, 21:53

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Oct 02, 21:18

US stocks rise as softer jobs data lowers rate hike chances | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Oct 02, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: September Hiring Trudged Along but Labor Market Still on Steady Track | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 21:15

Why Equinix (EQIX) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Oct 02, 21:00

Gladstone Commercial (GOOD) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Oct 02, 20:50

NRG Energy (NRG) Stock Declines While Market Improves: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Oct 02, 20:37

Markets tread water on mixed jobs, inflation data

Dow Jones Industrial Average
Webhose 2026 Oct 02, 20:28

DJIA Falls 1.26% This Week to 51176.96 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 20:15

Nasdaq rises 1%, Dow, S&P close higher as weak jobs data tempers rate hike bets - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 02, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: September Hiring Trudged Along but Labor Market Still on Steady Track | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 19:08

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests Record Highs As Non Farm Payrolls Miss Estimates

Dow Jones Industrial Average
Webhose 2026 Oct 02, 18:52

Dow Jones Today: DJIA Advances as Jobs Report Miss Sends Rate Hike Odds Lower

Dow Jones Industrial Average
Webhose 2026 Oct 02, 18:38

Nasdaq climbs to record after softer jobs data cools rate-hike expectations

Dow Jones Industrial Average
Webhose 2026 Oct 02, 17:56

S&P 500 and Nasdaq Climb After Weak Jobs Report

Dow Jones Industrial Average
Webhose 2026 Oct 02, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: G-7 Agrees to Release 100 Million Barrels of Diesel and Crude | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 15:17

Stocks Climb as Weak US Economic News Eases Fed Rate Hike Concerns

Dow Jones Industrial Average
Webhose 2026 Oct 02, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: G-7 Agrees to Release 100 Million Barrels of Diesel and Crude | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 14:59

Dow and NASDAQ rally as NVIDIA hits new intraday high | Fox Business Video

Dow Jones Industrial Average
Webhose 2026 Oct 02, 14:41

Dow Jumps 400 Points, Nasdaq Hits Record High After Jobs Report - BlackRock's Rosenberg Calls Data 'Dovish'

Dow Jones Industrial Average
Webhose 2026 Oct 02, 13:54

Stock Market Today (Oct. 2, 2026): Dow rises after key jobs report

Dow Jones Industrial Average
Webhose 2026 Oct 02, 13:49

Dow S&P 500 and Nasdaq welcomed the weak jobs report today: U.S. hiring stalls at 29,000, yet Dow, S&P 500 and Nasdaq surge: Why Wall Street welcomed September's weak jobs report - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 02, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Employers Added 29,000 Jobs in September, and Unemployment Rose Slightly | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Stocks Edge Higher, Yields Steady Ahead of Jobs Data | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 10:47

Markets News, Oct. 2, 2026: Indexes Rise Friday After Weak Jobs Report; Nasdaq Hits New High; Dow, S&P 500 Book Weekly Losses

Dow Jones Industrial Average
Webhose 2026 Oct 02, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Stocks Edge Higher, Yields Steady Ahead of Jobs Data | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 02, 09:00

U.S. Futures Rise Ahead of Payrolls as Bond-Market Volatility Remains in Focus: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Oct 02, 07:31

U.S. Stock Futures Rise Ahead of September's Jobs Report

Dow Jones Industrial Average
Webhose 2026 Oct 02, 06:47

Australian Shares Rise; Maas Group-Backed Firmus Reportedly Valued at Nearly AU$44 Billion in IPO Pricing

Dow Jones Industrial Average
Webhose 2026 Oct 02, 01:51

Bursa Malaysia rebounds in early trade, investors remain cautious

Dow Jones Industrial Average
Webhose 2026 Oct 02, 00:44

US Stock Market prediction for Friday: How will S&P 500, Dow Jones, Nasdaq perform on October 2? Factors that will determine Wall Street trading - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 01, 21:48

ASX set to rise 0.5% as bond yields retreat

Dow Jones Industrial Average
Webhose 2026 Oct 01, 21:28

Global stocks waver as bond yields rise and oil tops $100

Dow Jones Industrial Average
Webhose 2026 Oct 01, 21:15

BellRing Brands (BRBR) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Oct 01, 21:00

NRG Energy (NRG) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 01, 21:00

ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Oct 01, 20:28

DJIA Rises 0.04% to 50926.56 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 01, 20:16

U.S. Stocks Close Modestly Higher Following Choppy Trading Day

Dow Jones Industrial Average
Webhose 2026 Oct 01, 19:42

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Traders Focus On Falling Yields

Dow Jones Industrial Average
Webhose 2026 Oct 01, 17:12

Global markets rattled as bond yields surge, offsetting AI-stock optimism

Dow Jones Industrial Average
Webhose 2026 Oct 01, 16:00

S&P 500 at Midday: Index Slips 0.2% While the Dow Drops Harder | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Oct 01, 15:59

Major Stock Indices Decline as Treasury Yields Reach Historic Peaks Despite Strong Micron Report

Dow Jones Industrial Average
Webhose 2026 Oct 01, 15:57

Nasdaq Index: Micron Slides as 10-Year Yield Surge Snuffs Out Tech's October Bid

Dow Jones Industrial Average
Webhose 2026 Oct 01, 15:51

FTSE 100 tumbles amid bond market sell-off

Dow Jones Industrial Average
Webhose 2026 Oct 01, 15:21

Stocks Erase Gains as Inflation Risks Push Bond Yields Higher

Dow Jones Industrial Average
Webhose 2026 Oct 01, 14:30

US stocks: US market opens higher as software strength offsets bond-market pressure

Dow Jones Industrial Average
Webhose 2026 Oct 01, 13:30

Elevra fires up NAL lithium mine expansion

Dow Jones Industrial Average
Webhose 2026 Oct 01, 10:22

Stock Market Today: Futures Mixed Ahead of New Month, Quarter of Trading; 10-Year Treasury Yield Hits Fresh 24-Year High; Oil Prices Rise

Dow Jones Industrial Average
Webhose 2026 Oct 01, 09:27

US Futures Mixed as Micron Outlook and Nike Results Take Focus: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Oct 01, 09:27

Wall Street Futures Mixed Ahead of Nike Results and US Economic Data: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Oct 01, 08:50

Nasdaq, S&P 500, Dow Futures Mixed Even As Micron Fuels AI Rally: ORCL, NKE, TSLA, RKLB, ASTS, PSKY In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 01, 08:20

Micron's AI-driven outlook; Nike to report - what's moving markets

Dow Jones Industrial Average
Webhose 2026 Oct 01, 08:06

Stock market today: Dow, S&P 500, Nasdaq mixed as Micron earnings boost tech

Dow Jones Industrial Average
Webhose 2026 Oct 01, 07:52

Nasdaq Surges on AI Rally While Dow Jones and Russell 2000 Tumble in September

Dow Jones Industrial Average
Webhose 2026 Oct 01, 05:02

Global Market: SK Hynix to assess shareholder protection over potential Solidigm listing

Dow Jones Industrial Average
Webhose 2026 Oct 01, 03:50

Global Market: Kospi falls as oil prices, Middle East uncertainty weigh

Dow Jones Industrial Average
Webhose 2026 Oct 01, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty hints a weak start; US, Asian markets mixed

Dow Jones Industrial Average
Webhose 2026 Oct 01, 01:28

Japanese Market Sharply Higher

Dow Jones Industrial Average
Webhose 2026 Oct 01, 01:00

Australian Market Significantly Lower

Dow Jones Industrial Average
Webhose 2026 Oct 01, 00:19

U.S. Stock Market prediction for Thursday, October 1: Check Wall Street sectors, key factors that will dri

Dow Jones Industrial Average
Webhose 2026 Oct 01, 00:00

Polymerupdate Press Release - Dow to Showcase Pharmaceutical Formulation, Processing and Packaging Innovations at CPHI Milan 2026

Dow Jones Industrial Average
Webhose 2026 Sep 30, 23:51

Nasdaq 100: Micron's AI Beat Gives Futures a Bid Before Payrolls

Dow Jones Industrial Average
Webhose 2026 Sep 30, 22:50

Apple (AAPL) Expands into Smart Home Market Amid Mixed U.S. Stoc

Dow Jones Industrial Average
Webhose 2026 Sep 30, 22:05

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Sep 30, 21:46

US stocks: S&P 500 dips, Nasdaq higher after data shows moderate inflation rise - The Business Times

Dow Jones Industrial Average
Webhose 2026 Sep 30, 21:36

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Sep 30, 21:15

Why Prologis (PLD) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 30, 21:15

Rithm (RITM) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 30, 21:15

American Tower (AMT) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 30, 21:15

Why Akamai Technologies (AKAM) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 30, 20:42

Stocks Pressured by Rising Bond Yields

Dow Jones Industrial Average
Webhose 2026 Sep 30, 20:26

DJIA Falls 2.70% This Quarter to 50906.05 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 30, 20:17

U.S. Stocks Give Back Ground After Early Move To The Upside

Dow Jones Industrial Average
Webhose 2026 Sep 30, 20:10

US stocks: Nasdaq rises while S&P, Dow dip as softer inflation cools Fed hike bets - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 30, 19:35

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher Amid Strong Demand For Tech Stocks

Dow Jones Industrial Average
Webhose 2026 Sep 30, 18:00

First Trust Dow 30 Equal Weight ETF (NYSEARCA:EDOW) Short Interest Update - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Sep 30, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Growth, Inflation Figures Show Signs of an Economic Pickup | Signs ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 30, 17:15

Why are oil prices rising again? US crude and Brent November futures witness spike

Dow Jones Industrial Average
Webhose 2026 Sep 30, 16:26

Dow, S&P 500, Nasdaq today: Why are US stocks rising after cooler inflation data? | Business News

Dow Jones Industrial Average
Webhose 2026 Sep 30, 16:02

Dow Jones Forecast: Oversold Breadth Signals Rally as 50,500 Support Nears

Dow Jones Industrial Average
Webhose 2026 Sep 30, 15:13

Stocks Push Higher as Fed Rate Hike Chances Fall

Dow Jones Industrial Average
Webhose 2026 Sep 30, 13:46

Wall St opens higher as soft inflation data eases rate-hike fears

Dow Jones Industrial Average
Webhose 2026 Sep 30, 13:17

Wall Street Futures Advance After Softer-Than-Forecast PCE Inflation Data: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Sep 30, 13:12

DOW: Cash Windfalls Matter Less, Cost Discipline And Portfolio Moves Drive Upside

Dow Jones Industrial Average
Webhose 2026 Sep 30, 13:00

Can Boeing Get Out of Its Own Way?

Dow Jones Industrial Average
Webhose 2026 Sep 30, 12:32

Fed's preferred gauge showed core inflation at 3.0% in August, much lighter than expected

Dow Jones Industrial Average
Webhose 2026 Sep 30, 12:18

Dow Jones| Nasdaq | US Stock Market Today | Live: US market futures dip ahead of key inflation report

Dow Jones Industrial Average
Webhose 2026 Sep 30, 11:29

Wall Street steady ahead of PCE inflation data

Dow Jones Industrial Average

US30 news

Latest news

Info

Spread

3.00

Spread (%)

0.0059 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot