CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 26, 04:26

Equity mutual funds slide up to 7% in a week; tech funds lead losses

Dow Jones Industrial Average
Webhose 2026 Apr 25, 20:43

DJI Launches Beginner-Friendly Camera Drone Series with Lito X1 and Lito 1

Dow Jones Industrial Average
Webhose 2026 Apr 25, 16:53

us market outlook bullish bias Intact

Dow Jones Industrial Average
Webhose 2026 Apr 25, 10:56

The Federal Reserve's Interest Rate Dilemma Is About to Go From Bad to Warsh -- and the Stock Market May End Up Paying the Price - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 25, 00:46

10 High-Flying Stocks With Double-Digit Returns

Dow Jones Industrial Average
Webhose 2026 Apr 25, 00:00

International Business: Stocks waver as markets watch peace talks progress

Dow Jones Industrial Average
Webhose 2026 Apr 24, 23:32

S&P 500, Nasdaq close at records on tech lift, Iran peace talk hopes - The Business Times

Dow Jones Industrial Average
Webhose 2026 Apr 24, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Charter Stock Drops More Than 25% After Company Tempers Full-Year Expectations | X-Energy's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 22:00

US Stocks Mixed Amid Peace Talks, Intel (INTC) Soars

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:57

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:50

S&P 500, Nasdaq notch record closing highs on tech, Iran hopes

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:45

Sea Limited Sponsored ADR (SE) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 24, 21:06

S&P 500, Nasdaq close at records on tech lift, Iran peace talk hopes | The Straits Times

Dow Jones Industrial Average
Webhose 2026 Apr 24, 20:35

S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

Dow Jones Industrial Average
Webhose 2026 Apr 24, 20:33

X-Energy raises $1.02B in record nuclear IPO as Amazon-backed reactor developer surges 31% on Nasdaq debut

Dow Jones Industrial Average
Webhose 2026 Apr 24, 20:28

DJIA Falls 0.44% This Week to 49230.71 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 20:24

Are markets at risk of complacency after 'moving on' from Iran war?

Dow Jones Industrial Average
Webhose 2026 Apr 24, 20:23

S&P/TSX composite ends week slightly negative, while tech buoys U.S. markets - Business in Vancouver

Dow Jones Industrial Average
Webhose 2026 Apr 24, 19:33

'It's Not Going to End Well' for Investors Who 'Get in Too Late' to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead.

Dow Jones Industrial Average
Webhose 2026 Apr 24, 19:15

Dow Jones Top Company Headlines at 3 PM ET: Charter Stock Drops More Than 20% After Company Tempers Full-Year Expectations | X-Energy's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 19:10

Nasdaq jumps on tech strength, oil dips amid signs of Middle East peace progress

Dow Jones Industrial Average
Webhose 2026 Apr 24, 19:00

Market Update: Intel (INTC) Boosts Nasdaq, Oil Prices Fall

Dow Jones Industrial Average
Webhose 2026 Apr 24, 17:25

Nasdaq, S&P 500 Rises as Ceasefire Extension Calms Markets

Dow Jones Industrial Average
Webhose 2026 Apr 24, 15:16

Stocks Rise on Intel's Earnings and Possible Resumption of Iran Peace Talks

Dow Jones Industrial Average
Webhose 2026 Apr 24, 15:16

US stocks today: Wall Street trades mostly in green; Nasdaq up 1% lifted by Intel, Dow slumps over 180 p

Dow Jones Industrial Average
Webhose 2026 Apr 24, 15:05

Dow falls sharply Nasdaq rallies: US stock market today: Dow Jones crashes while Nasdaq surges - Dow down 150+ points, S&P 500 and Nasdaq in green as Intel AI rally reshapes Wall Street - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 24, 15:05

Wall Street opens mixed amid new hopes of US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Apr 24, 14:51

US Stocks Rise on Intel Earnings and Iran Talks, Dow (DIA) Gains Slightly

Dow Jones Industrial Average
Webhose 2026 Apr 24, 14:33

Intel (INTC) Earnings Drive Tech Rally Amid Strait of Hormuz Crisis

Dow Jones Industrial Average
Webhose 2026 Apr 24, 14:05

Wall Street rises on renewed hopes for US-Iran peace talks

Dow Jones Industrial Average
Webhose 2026 Apr 24, 13:59

Stocks Supported by Intel's Blowout Earnings and Iran Peace Talk Optimism

Dow Jones Industrial Average
Webhose 2026 Apr 24, 13:43

S&P 500, Nasdaq open higher on fresh hopes of US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Apr 24, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Stock Futures Trade Mixed; Intel Up | German ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Trade Mixed; Intel Up | German ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 09:59

​Technical analysis of the Dow as its rally stalls, GBP/USD slips but tries to find support while US natural gas futures trade in 8-month lows | IG South Africa

Dow Jones Industrial Average
Webhose 2026 Apr 24, 08:51

Dow CEO warns Hormuz disruptions may take 275 days to resolve

Dow Jones Industrial Average
Webhose 2026 Apr 24, 05:15

Dow Jones Top Company Headlines at 1 AM ET: TSMC Shares Rise After Taiwan Eases Limits on Funds' Investments | Ackman's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 05:04

Q1 2026 Dow Inc Earnings Call Transcript

Dow Jones Industrial Average
Webhose 2026 Apr 24, 04:27

Dow Should Benefit From Near-Term Commodity Chemicals Supply Chain Disruption in the Middle East | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 24, 01:04

Sensex Today | Stock Market Live: GIFT Nifty hints a positive start; US markets fall, Asia mixed

Dow Jones Industrial Average
Webhose 2026 Apr 24, 00:40

Kospi opens higher following 3-week cease-fire extension between Israel and Lebanon

Dow Jones Industrial Average
Webhose 2026 Apr 24, 00:02

10 Stocks Posting Outsized Gains

Dow Jones Industrial Average
Webhose 2026 Apr 24, 00:00

US Stocks Pull Back Amid Mixed Earnings and Oil Surge

Dow Jones Industrial Average
Webhose 2026 Apr 23, 23:45

Closing Bell Movers: Intel jumps 19% on blowout earnings | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 23, 22:49

Dow CEO says clearing the Strait of Hormuz logjam will take almost a year

Dow Jones Industrial Average
Webhose 2026 Apr 23, 22:46

S&P Dow Jones Indices Announces Dow Jones Best-in-Class Indices 2026 Review Results - Apr 23, 2026

Dow Jones Industrial Average
Webhose 2026 Apr 23, 22:38

US markets ease as tech slides; ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 Apr 23, 22:32

U.S. Stock Futures Mixed after Trump Confirms Israel-Lebanon Ceasefire Extension | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 23, 22:27

Stocks close lower on fading hopes for quick Iran deal

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:50

Sea Limited Sponsored ADR (SE) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:50

DocuSign (DOCU) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:50

SkyWater Technology, Inc. (SKYT) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:46

S&P Dow Jones Indices Announces Dow Jones Best-in-Class Indices 2026 Review Results | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:45

Dell Technologies (DELL) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:45

Cisco Systems (CSCO) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:45

Adobe Systems (ADBE) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 21:45

Oracle (ORCL) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 20:34

Stocks Settle Lower on US-Iran Stalemate

Dow Jones Industrial Average
Webhose 2026 Apr 23, 20:27

DJIA Falls 0.36% to 49310.32 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 18:28

S&P 500 Pullback Reflects Valuation Pressure After Record Highs | Investing.com Canada

Dow Jones Industrial Average
Webhose 2026 Apr 23, 18:17

Dow Halves Decline as Oil Prices Ease

Dow Jones Industrial Average
Webhose 2026 Apr 23, 18:13

This once defensive stalwart has been a roller coaster in 2026. The charts are now improving

Dow Jones Industrial Average
Webhose 2026 Apr 23, 18:04

US stocks: Dow Jones plummets over 500 points after Trump orders US Navy to kill any boat laying mines in

Dow Jones Industrial Average
Webhose 2026 Apr 23, 17:48

Dow Falls 600 Points. Oil Prices Just Spiked.

Dow Jones Industrial Average
Webhose 2026 Apr 23, 17:30

Market Update: U.S. Stocks Slip Amid Geopolitical Tensions

Dow Jones Industrial Average
Webhose 2026 Apr 23, 16:50

Nike Is Now the Third Highest-Yielding Dividend Stock in the Dow Jones Industrial Average. Should You Follow Apple CEO Tim Cook's Lead and Buy Nike Near a 10-Year Low? - AOL

Dow Jones Industrial Average
Webhose 2026 Apr 23, 16:32

UnitedHealth Is Back! But Should You 'Long-Term Care' About UNH Stock?

Dow Jones Industrial Average
Webhose 2026 Apr 23, 15:59

S&P/TSX composite edges higher in late-morning trading, U.S. stock markets mixed

Dow Jones Industrial Average
Webhose 2026 Apr 23, 15:32

U.S. Stocks Regain Ground After Initial Move To The Downside

Dow Jones Industrial Average
Webhose 2026 Apr 23, 15:30

Wall Street Declines Amid Middle East Tensions

Dow Jones Industrial Average
Webhose 2026 Apr 23, 14:28

Stock Market Tumbles as IBM and ServiceNow Earnings Disappoint While Oil Surges Past $102

Dow Jones Industrial Average
Webhose 2026 Apr 23, 14:13

Stocks Pressured as Peace Talks with Iran Remain in Limbo

Dow Jones Industrial Average
Webhose 2026 Apr 23, 14:11

S&P 500 Nasdaq Dow Jones US Stock Market: U.S Stock Market today down: Why are S&P 500, Nasdaq, Dow Jones falling on Thursday? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 23, 14:11

What You Don't Know About ETFs Might Hurt You. Rob's Here to Help.

Dow Jones Industrial Average
Webhose 2026 Apr 23, 14:06

10 Best Stocks to Buy While the Market Is Down

Dow Jones Industrial Average
Webhose 2026 Apr 23, 13:50

Wall Street slips on Middle East standoff and mixed earnings

Dow Jones Industrial Average
Webhose 2026 Apr 23, 13:33

US stocks today: US market opens lower on Middle East impasse, mixed earnings

Dow Jones Industrial Average
Webhose 2026 Apr 23, 12:50

Elevra Lithium Q3 Earnings Call Highlights - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Apr 23, 11:18

Stock Market News for Apr 23, 2026

Dow Jones Industrial Average
Webhose 2026 Apr 23, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Norway's DNB Bank Profit Slips as Margins Compress | Philippine ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 09:34

6,327 Shares in iShares Dow Jones U.S. ETF $IYY Bought by Legacy Capital Group California Inc. - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Apr 23, 09:15

Dow Jones Top Company Headlines at 5 AM ET: SK Hynix Posts Record Quarterly Results Amid AI Boom | Tesla ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 07:50

U.S. Futures Fall, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Asia Stocks' Chip-Driven Gains Fade as Middle East Tensions Simmer | Secretive ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 06:05

Why Are Jack in the Box (JACK) Shares Soaring Today

Dow Jones Industrial Average
Webhose 2026 Apr 23, 04:45

Chegg and Snap Stocks Trade Up, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 04:37

Dine Brands and First Watch Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 04:29

Portillo's and Dutch Bros Stocks Trade Up, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 03:57

Revolve and Carvana Shares Skyrocket, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Apr 23, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: S&P, Nasdaq Set Fresh Records After Cease-Fire Extension | Secretive ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 01:41

Sensex Today | Stock Market Live: GIFT Nifty indicates a weak opening; US markets up, Asia mixed

Dow Jones Industrial Average
Webhose 2026 Apr 23, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: S&P, Nasdaq Set Fresh Records After Cease-Fire Extension | South ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 23, 01:00

10 Stocks Besting Wall Street With Easy Double-Digit Gains

Dow Jones Industrial Average
Webhose 2026 Apr 23, 00:00

U.S. Stocks Hit Records Amid Iran War Oil Surge

Dow Jones Industrial Average
Webhose 2026 Apr 22, 22:40

S&P, Nasdaq close at records on Iran ceasefire extension, earnings

Dow Jones Industrial Average
Webhose 2026 Apr 22, 22:28

US markets hit record highs after ceasefire extension; ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 Apr 22, 21:50

Commvault Systems (CVLT) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Apr 22, 21:17

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Apr 22, 20:28

DJIA Rises 0.69% to 49490.03 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 22, 20:14

Dow Jones jumps 341 points after Trump extends ceasefire

Dow Jones Industrial Average

US30 news

Latest news

Info

Spread

2.30

Spread (%)

0.0047 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot