Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Hyosung Heavy Industries Corp

298040.KO

1240004.58%2832000

Doosan Corp.

000150.KQ

880009.94%973000

Sam Yang Foods

003230.KO

730005.92%1306000

Samsung Electro-Mechanics

009150.KO

490003.99%1278000

Hanwha Aerospace Co Ltd

012450.KO

430004.08%1097000

Indices

NameChangeChange (%)Previous Close

CSI All Share Health Care Index

000991.SHG

404.03134.72%8957.3838

Wilshire 5000 Total Market Index

^W5000.US

374.41410.51%74397.5469

SZSE Component

399001.SHE

200.88671.42%14311.0078

EURONEXT EUROZONE TECHNOLOGY

TECHP.AS

188.45992.33%8283.29

CSI 500 Index

000905.SHG

150.76321.93%7980.1245

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Governance OHM

GOHM-USD.CC

88.451661.77%5097.80713

Maker

MKR-USD.CC

86.376454.94%1835.73395

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Tether Gold

XAUT-USD.CC

60.626521.33%4616.26577

Bonds

NameChangeChange (%)Previous Close

Namibia Government Bond 10Y

NA10Y.GBOND

0.333.39%10.075

Namibia Government Bond 20Y

NA20Y.GBOND

0.2352.15%11.16

Romania Government Bond 10Y

RO10Y.GBOND

0.091.29%7.09

Japan Government Bond 6M

JP6M.GBOND

0.0625.52%1.185

Australia Government Bond 10Y

AU10Y.GBOND

0.06041.22%4.9934

ETFs

NameChangeChange (%)Previous Close

TIGER SYNTH-US PHLX Semiconductor 2X

423920.KO

25602.81%93580

KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly

KSM-F112.TA

16804.71%37320

ARIRANG Defensive ETF

449450.KO

14652.67%56265

Hanwha Arirang Solar&ess Fn ETF

457990.KO

14354.04%36970

Mirae Asset Tiger Space Tech ETF

463250.KO

11153.17%36265

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

11604.77%25460

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

CFIBTGRE.SN

315.44921.19%26715.4492

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN

186.28910.81%23053.2793

Other

NameChangeChange (%)Previous Close

WisdomTree Core Physical Gold USD ETC

GLDW.LSE

6502.07%32018

Invesco Physical Gold ETC

SGLP.LSE

6182.03%31010

Gold Bullion Securities ETC

GBSS.LSE

593.52.06%29438.5

Amundi Physical Gold ETC C

GLDA.LSE

2592.07%12774

iShares Physical Palladium

SPDM.LSE

2268.42%2908.5

Economic Calendar

Aug 11, 2026

00:00

Mountain Day

Forecast

Actual

00:00

GDP Growth Rate YoY Final

6.3%

5.7%

Forecast

5.9%

Actual

00:00

GDP Growth Rate QoQ Final

1.2%

1.1%

Forecast

1.4%

Actual

00:01

Construction PMI

45.4

Forecast

Actual

01:30

NAB Business Confidence

-6

Forecast

-6

Actual

02:35

1-Year Bill Auction

3.4%

Forecast

Actual

02:35

3-Month Bill Auction

2.761%

Forecast

2.7645%

Actual

02:35

6-Month Bill Auction

2.99%

Forecast

3.0285%

Actual

03:10

Car Sales YoY

32.9%

Forecast

33.3%

Actual

04:00

Retail Sales YoY

-3.9%

1.8%

Forecast

-3%

Actual

04:30

RBA Interest Rate Decision

4.35%

Forecast

4.35%

Actual

04:30

Inflation Rate MoM

-0.6%

1.6%

Forecast

1.6%

Actual

04:30

Inflation Rate YoY Final

2.9%

3.1%

Forecast

3.2%

Actual

05:30

RBA Press Conference

Forecast

Actual

07:00

Vehicle Sales YoY

-3.2%

Forecast

Actual

07:00

Inflation Rate MoM Final

-0.3%

0.6%

Forecast

0.6%

Actual

07:00

Inflation Rate YoY Final

1.5%

1.7%

Forecast

1.7%

Actual

07:00

Retail Sales MoM

2.4%

0.5%

Forecast

0.7%

Actual

07:00

Retail Sales YoY

13.7%

12%

Forecast

11.8%

Actual

07:30

Balance of Trade

6.7b€

11.4b€

Forecast

10.4b€

Actual

08:00

Balance of Trade

4.8b€

3.2b€

Forecast

4.2b€

Actual

08:40

3-Month Letras Auction

2.366%

Forecast

2.387%

Actual

08:40

9-Month Letras Auction

2.623%

Forecast

2.605%

Actual

09:30

5-Year Bobl Auction

2.89%

Forecast

Actual

09:30

3-Month DTB Auction

5.32%

Forecast

5.29%

Actual

09:30

M3 Money Supply YoY

12.5%

Forecast

14.7%

Actual

09:30

Unemployment Rate

32.7%

33.1%

Forecast

33.6%

Actual

09:30

2033 Bond Auction

8.157%

Forecast

Actual

09:30

SACCI Business Confidence

123.8

Forecast

Actual

09:30

Unemployed Persons

8.1m

8.3m

Forecast

8.5m

Actual

09:30

SACCI Business Confidence

124.1

125

Forecast

Actual

09:30

2038 Bond Auction

8.863%

Forecast

Actual

09:30

2042 Bond Auction

9.128%

Forecast

Actual

10:00

Short TC Auction

2.424%

Forecast

Actual

10:00

Long TC Auction

2.718%

Forecast

Actual

10:00

NFIB Business Optimism Index

97.4

97.8

Forecast

Actual

11:00

BCB Copom Meeting Minutes

Forecast

Actual

11:00

Manufacturing Production YoY

-4.3%

-2.3%

Forecast

Actual

11:00

Manufacturing Production MoM

1.1%

-1.6%

Forecast

Actual

12:00

Inflation Rate YoY

4.64%

4.5%

Forecast

Actual

12:00

Inflation Rate MoM

0.16%

0.1%

Forecast

Actual

12:00

Industrial Production MoM

-0.8%

0.4%

Forecast

Actual

12:00

Industrial Production YoY

-0.7%

Forecast

Actual

12:15

ADP Employment Change Weekly

15k

Forecast

Actual

12:55

Redbook YoY

8.7%

Forecast

Actual

13:00

Balance of Trade

14.2b$

14.5b$

Forecast

Actual

13:20

NY Fed Bill Purchases 1 to 4 months

5.179$

Forecast

Actual

14:00

Existing Home Sales

4.1m

Forecast

Actual

14:00

Existing Home Sales MoM

-2.4%

-0.7%

Forecast

Actual

15:00

Total Household Debt

18800b$

Forecast

Actual

Markets

Palladium - Cash

0.14%

EUR/USD

-0.11%

Cotton

0.53%

AUD/USD

-0.02%

Santander

0.62%

Apple

-1.85%

easyJet

-0.15%

VIXX

-0.47%

Silver

-1.45%

GBP/COP

EUR/COP

XAUCAD

CHF/UZS

USD/PYG

Hyosung Heavy Industries Corp

Doosan Corp.

Sam Yang Foods

Samsung Electro-Mechanics

Hanwha Aerospace Co Ltd

CSI All Share Health Care Index

Wilshire 5000 Total Market Index

SZSE Component

EURONEXT EUROZONE TECHNOLOGY

CSI 500 Index

Wrapped Bitcoin

Governance OHM

Maker

PAX Gold

Tether Gold

Namibia Government Bond 10Y

Namibia Government Bond 20Y

Romania Government Bond 10Y

Japan Government Bond 6M

Australia Government Bond 10Y

TIGER SYNTH-US PHLX Semiconductor 2X

KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly

ARIRANG Defensive ETF

Hanwha Arirang Solar&ess Fn ETF

Mirae Asset Tiger Space Tech ETF

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

OTP FUND MGMT LTD

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

WisdomTree Core Physical Gold USD ETC

Invesco Physical Gold ETC

Gold Bullion Securities ETC

Amundi Physical Gold ETC C

iShares Physical Palladium

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver