Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Peptron Inc

087010.KQ

4280022.27%235000

Peptron Inc

087010.KO

4280022.27%235000

Hanwha Techwin Co. Ltd.

012450.KQ

410005.08%848000

Hanwha Aerospace Co Ltd

012450.KO

410005.08%848000

Doosan Corp.

000150.KQ

320005.6%603000

Indices

NameChangeChange (%)Previous Close

BOVESPA INDUSTRIAL SECTOR INDEX

INDX.SA

133.27150.51%26236.7207

UTILITIES

UTIL.SA

71.50970.55%12977.29

EURONEXT EUROZONE TECHNOLOGY

TECHP.AS

65.750.92%7198.46

SZSE Component

399001.SHE

60.04490.56%10744.5615

ChiNext

399006.SHE

37.98121.73%2235.0493

Crypto

NameChangeChange (%)Previous Close

renBTC

RENBTC-USD.CC

287.587271.72%16988.9357

yearn.finance

YFI-USD.CC

138.179412.46%5749.31412

Beacon ETH

BETH-USD.CC

125.885154.18%3135.86472

Lido Staked ETH

STETH-USD.CC

120.747184.01%3132.51564

WETH

WETH-USD.CC

104.537223.47%3115.98819

Bonds

NameChangeChange (%)Previous Close

Argo Group US Inc. 6.5% SR NTS 42

ARGD.US

0.231.1%21.18

Turkey Government Bond 10Y

TR10Y.GBOND

0.180.61%29.87

Brazil Government Bond 10Y

BR10Y.GBOND

0.181.3%14.05

Brazil Government Bond 5Y

BR5Y.GBOND

0.171.25%13.785

Brazil Government Bond 3Y

BR3Y.GBOND

0.1551.15%13.61

ETFs

NameChangeChange (%)Previous Close

Invesco Markets plc - Invesco S&P 500 UCITS ETF

IN-FF1.TA

20000.48%418400

MiraeAsset TIGER NASDAQ100 ETF

133690.KO

17601.27%140750

ARIRANG Defensive ETF

449450.KO

17253.64%49100

KBSTAR Global Nuclear Power

442320.KO

13104.46%30680

iShares Core S&P 500 UCITS ETF USD (Acc)

ISFF702.TA

13000.58%224960

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

5003.24%15940

BNP Paribas Sustainable Invest 3M IC

FR0010216804.EUFUND

225.6210.04%631786.9

OTP INVESTMENT FUND

ETFB.BUD

952.48%3930

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

600.58%10430

Other

NameChangeChange (%)Previous Close

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

1001.31%7750

NORGECHFNOK

NORGECHFNOK.MONEY

8.450.67%1276.64

DB Physical Rhodium

XRH0.LSE

50.84%597.5

Gold Bullion Securities ETC

GBSS.LSE

3.50.02%22826.5

NORGEBGNNOK

NORGEBGNNOK.MONEY

3.50.58%606.99

Economic Calendar

Jul 16, 2025

00:00

G20 Finance Ministers and Central Bank Governors Meeting

Forecast

Actual

02:25

Balance of Trade

4.4b€

3.2b€

Forecast

1.8b€

Actual

06:00

Inflation Rate MoM

0.2%

0.4%

Forecast

0.3%

Actual

06:00

Core Inflation Rate YoY

3.5%

3.6%

Forecast

3.7%

Actual

06:00

Inflation Rate YoY

3.4%

3.5%

Forecast

3.6%

Actual

06:00

Core Inflation Rate MoM

0.2%

0.3%

Forecast

0.4%

Actual

06:00

Retail Price Index MoM

0.2%

0.1%

Forecast

0.4%

Actual

06:00

Retail Price Index YoY

4.3%

Forecast

4.4%

Actual

06:30

Gross Wage YoY

9.8%

8.7%

Forecast

Actual

07:00

PPI YoY

-0.8%

-0.7%

Forecast

Actual

07:00

PPI MoM

-0.6%

-0.4%

Forecast

Actual

07:20

Loan Growth YoY

8.43%

8.5%

Forecast

Actual

07:30

Interest Rate Decision

5.5%

5.25%

Forecast

Actual

07:30

Lending Facility Rate

6.25%

Forecast

Actual

07:30

Deposit Facility Rate

4.75%

4.5%

Forecast

Actual

08:00

Inflation Rate MoM Final

-0.1%

0.2%

Forecast

Actual

08:00

Inflation Rate YoY Final

1.6%

1.7%

Forecast

Actual

08:00

Harmonised Inflation Rate MoM Final

-0.1%

0.2%

Forecast

Actual

08:00

Harmonised Inflation Rate YoY Final

1.7%

Forecast

Actual

08:00

Budget Balance

235.2bTRY

Forecast

Actual

09:00

Balance of Trade

9.9b€

11.5b€

Forecast

Actual

09:00

Treasury Gilt 2034 Auction

Forecast

Actual

09:00

Balance of Trade

2.5b€

2.6b€

Forecast

Actual

09:30

Construction Output YoY

6.7%

4.5%

Forecast

Actual

09:30

30-Year Bund Auction

2.99%

Forecast

Actual

10:00

Residential Property Prices MoM

0.3%

0.2%

Forecast

Actual

10:00

Residential Property Prices YoY

7.5%

7.3%

Forecast

Actual

11:00

MBA 30-Year Mortgage Rate

6.77%

Forecast

Actual

11:00

MBA Mortgage Refinance Index

829.3

Forecast

Actual

11:00

MBA Mortgage Applications

9.4%

Forecast

Actual

11:00

MBA Mortgage Market Index

281.6

Forecast

Actual

11:00

MBA Purchase Index

180.9

Forecast

Actual

11:00

Retail Sales MoM

0.9%

0.7%

Forecast

Actual

11:00

Retail Sales YoY

5.1%

4.3%

Forecast

Actual

12:00

Core Inflation Rate YoY

3.3%

3.5%

Forecast

Actual

12:15

Housing Starts

279.5k

260k

Forecast

Actual

12:30

PPI YoY

2.6%

Forecast

Actual

12:30

PPI MoM

0.1%

0.3%

Forecast

Actual

12:30

Core PPI YoY

2.8%

Forecast

Actual

12:30

Core PPI MoM

0.1%

0.3%

Forecast

Actual

12:30

PPI Ex Food, Energy and Trade MoM

0.1%

0.3%

Forecast

Actual

12:30

PPI Ex Food, Energy and Trade YoY

2.7%

2.6%

Forecast

Actual

12:30

PPI

148.072

148.9

Forecast

Actual

13:15

Industrial Production MoM

-0.2%

0.3%

Forecast

Actual

13:15

Fed Hammack Speech

Forecast

Actual

13:15

Manufacturing Production YoY

0.5%

1.1%

Forecast

Actual

13:15

Industrial Production YoY

0.6%

1.5%

Forecast

Actual

13:15

Capacity Utilization

77.4%

Forecast

Actual

13:15

Manufacturing Production MoM

0.1%

0.2%

Forecast

Actual

14:00

Fed Barr Speech

Forecast

Actual

Markets

Palladium - Cash

3.87%

EUR/USD

0.27%

Cotton

0.00%

AUD/USD

0.14%

Santander

0.46%

Apple

0.43%

easyJet

0.45%

VIXX

0.26%

Silver

0.19%

USD/LAK

USD/UZS

USD/KHR

US Dollar/Vietnam Dong FX Spot Rate

US Dollar/Vietnam Dong FX Spot Rate

Peptron Inc

Peptron Inc

Hanwha Techwin Co. Ltd.

Hanwha Aerospace Co Ltd

Doosan Corp.

BOVESPA INDUSTRIAL SECTOR INDEX

UTILITIES

EURONEXT EUROZONE TECHNOLOGY

SZSE Component

ChiNext

renBTC

yearn.finance

Beacon ETH

Lido Staked ETH

WETH

Argo Group US Inc. 6.5% SR NTS 42

Turkey Government Bond 10Y

Brazil Government Bond 10Y

Brazil Government Bond 5Y

Brazil Government Bond 3Y

Invesco Markets plc - Invesco S&P 500 UCITS ETF

MiraeAsset TIGER NASDAQ100 ETF

ARIRANG Defensive ETF

KBSTAR Global Nuclear Power

iShares Core S&P 500 UCITS ETF USD (Acc)

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

BNP Paribas Sustainable Invest 3M IC

OTP INVESTMENT FUND

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

GraniteShares 3x Long FAANG Daily ETC GBP

NORGECHFNOK

DB Physical Rhodium

Gold Bullion Securities ETC

NORGEBGNNOK

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver