Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

880009.94%973000

LG Energy Solution Ltd

373220.KO

6900020.81%400500

Hanmi Pharm Co Ltd

128940.KO

6200016.94%428000

Samsung SDI

006400.KO

5700012.53%512000

Hyundai Electric & Energy Systems Co Ltd

267260.KO

540006.12%937000

Indices

NameChangeChange (%)Previous Close

CSI All Share Health Care Index

000991.SHG

478.80036.28%8097.3921

INDICE DE BDR NAO PATR GLOBAL INDEX

BDRX.SA

431.64061.66%26509.5703

Wilshire 5000 Total Market Index

^W5000.US

374.41410.51%74397.5469

CSI 500 Index

000905.SHG

117.52931.35%8821.0947

EURONEXT EUROZONE TECHNOLOGY

TECHP.AS

90.07961.11%8202.8496

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

481.792480.64%76078.99603

Maker

MKR-USD.CC

86.376454.94%1835.73395

PAX Gold

PAXG-USD.CC

67.339921.48%4618.76982

Tether Gold

XAUT-USD.CC

60.626521.33%4616.26577

Zcash

ZEC-USD.CC

23.629057.22%350.98333

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Austria 1 Year Bond Yield

AT1Y.GBOND

0.43820.54%2.5705

Mexico Government Bond 10Y

MX10Y.GBOND

0.2422.65%9.359

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Canada Government Bond 1Y

CA1Y.GBOND

0.187.73%2.51

ETFs

NameChangeChange (%)Previous Close

HANARO Nuclear Power

434730.KO

50458.36%65385

ACE Nuclear Power Theme

433500.KO

50059.28%58920

NH-Amundi HANARO 200 Futures Leverage ETF

304780.KO

49452.29%220715

Hanwha Arirang Solar&ess Fn ETF

457990.KO

460513.74%38115

KODEX K-Renewable Energy Active

385510.KO

404511.18%40210

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

4601.87%25000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

CFIBTGRE.SN

346.23051.32%26524.2305

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

2502.4%10650

Other

NameChangeChange (%)Previous Close

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

5256.58%8500

iShares Physical Palladium

SPDM.LSE

1676.14%2886

WBRESX

WBRESX.US

12.56421.18%1079.1477

RICI® EnhancedSM Benzin TR ETC

BNQG.XETRA

8.142.54%328.52

Locafy Limited

LCFYW.US

4.9478.91%11.2

Economic Calendar

Jul 1, 2026

00:00

Canada Day

Forecast

Actual

00:00

ECB Forum on Central Banking

Forecast

Actual

00:00

Hong Kong Special Administrative Region Establishment Day

Forecast

Actual

00:00

Imports YoY

20.7%

Forecast

30.1%

Actual

00:00

Exports YoY

53.4%

Forecast

70.9%

Actual

00:00

Balance of Trade

26.9b$

29.9b$

Forecast

Actual

00:01

AIB Manufacturing PMI

55.9

52.6

Forecast

Actual

00:30

S&P Global Manufacturing PMI

50.4

Forecast

Actual

00:30

S&P Global Manufacturing PMI Final

54.5

54.9

Forecast

Actual

00:30

S&P Global Manufacturing PMI

54.8

Forecast

Actual

00:30

URA Property Index QoQ Prel

0.9%

0.4%

Forecast

Actual

01:30

Building Permits MoM Prel

-3.4%

Forecast

Actual

01:30

Building Permits YoY Prel

10.2%

9.5%

Forecast

Actual

01:30

Private House Approvals MoM Prel

-1%

-0.2%

Forecast

Actual

01:45

RatingDog Manufacturing PMI

51.8

51.7

Forecast

Actual

02:00

Bank Lending

908.4bS$

912bS$

Forecast

Actual

04:00

Balance of Trade

90m$

4b$

Forecast

Actual

04:00

Imports YoY

22.49%

19.5%

Forecast

Actual

04:00

Exports YoY

21.98%

6.4%

Forecast

Actual

04:00

Core Inflation Rate YoY

2.59%

2.4%

Forecast

Actual

04:00

Inflation Rate YoY

3.08%

3.1%

Forecast

Actual

04:00

Inflation Rate MoM

0.28%

0.2%

Forecast

Actual

04:30

Inflation Rate YoY Prel

3.5%

3.6%

Forecast

Actual

04:30

GDP Growth Rate QoQ Final

0.5%

0.1%

Forecast

Actual

04:30

Retail Sales YoY

3.4%

2.9%

Forecast

Actual

04:30

GDP Growth Rate YoY Final

1.8%

1.2%

Forecast

Actual

05:00

Harmonised Inflation Rate MoM Prel

0.5%

0.1%

Forecast

Actual

05:00

Harmonised Inflation Rate YoY Prel

2.8%

3.1%

Forecast

Actual

05:00

Tourist Arrivals YoY

7.22%

Forecast

Actual

05:00

HSBC Manufacturing PMI Final

54.5

Forecast

Actual

05:00

Consumer Confidence

33.6

Forecast

Actual

05:00

NEVI Manufacturing PMI

55.9

55.1

Forecast

Actual

06:00

Nationwide Housing Prices MoM

-0.6%

Forecast

Actual

06:00

Nationwide Housing Prices YoY

1.7%

2.2%

Forecast

Actual

06:00

S&P Global Manufacturing PMI

48.8

48.5

Forecast

Actual

06:30

Commodity Prices YoY

16.8%

18%

Forecast

Actual

06:30

Retail Sales MoM

0.1%

-0.1%

Forecast

Actual

06:30

Retail Sales YoY

1.6%

1.3%

Forecast

Actual

06:30

Swedbank Manufacturing PMI

57.3

55.9

Forecast

Actual

07:00

Inflation Rate MoM Prel

0.1%

0.4%

Forecast

Actual

07:00

Harmonised Inflation Rate YoY Prel

3.7%

Forecast

Actual

07:00

Harmonised Inflation Rate MoM Prel

0.1%

0.3%

Forecast

Actual

07:00

Inflation Rate YoY Prel

3.7%

3.6%

Forecast

Actual

07:00

HALPIM Manufacturing PMI

50.2

50.5

Forecast

Actual

07:00

S&P Global Manufacturing PMI

49.4

49.5

Forecast

Actual

07:00

Istanbul Chamber of Industry Manufacturing PMI

49.8

49.9

Forecast

Actual

07:15

S&P Global Manufacturing PMI

51.2

51.5

Forecast

Actual

07:30

Unemployment Rate

7.1%

6.9%

Forecast

Actual

07:30

Unemployed Persons

301.7k

298k

Forecast

Actual

07:30

procure.ch Manufacturing PMI

57.3

56.5

Forecast

Actual

Markets

Palladium - Cash

-0.25%

EUR/USD

-0.01%

Cotton

0.45%

AUD/USD

-0.03%

Santander

0.79%

Apple

2.72%

easyJet

-3.63%

VIXX

-0.11%

Silver

-0.02%

EUR/LBP

GBP/LBP

Euro/Vietnam Dong FX Cross Rate

USD/LBP

CHF/UZS

Doosan Corp.

LG Energy Solution Ltd

Hanmi Pharm Co Ltd

Samsung SDI

Hyundai Electric & Energy Systems Co Ltd

CSI All Share Health Care Index

INDICE DE BDR NAO PATR GLOBAL INDEX

Wilshire 5000 Total Market Index

CSI 500 Index

EURONEXT EUROZONE TECHNOLOGY

Wrapped Bitcoin

Maker

PAX Gold

Tether Gold

Zcash

Turkey Government Bond 10Y

Austria 1 Year Bond Yield

Mexico Government Bond 10Y

Brazil Government Bond 10Y

Canada Government Bond 1Y

HANARO Nuclear Power

ACE Nuclear Power Theme

NH-Amundi HANARO 200 Futures Leverage ETF

Hanwha Arirang Solar&ess Fn ETF

KODEX K-Renewable Energy Active

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

OTP FUND MGMT LTD

Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

GraniteShares 3x Long FAANG Daily ETC GBP

iShares Physical Palladium

WBRESX

RICI® EnhancedSM Benzin TR ETC

Locafy Limited

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver