Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Nongshim Co. Ltd.

004370.KQ

11250027.47%522000

Nongshim

004370.KO

11250027.47%522000

Korea Zinc Inc

010130.KO

106999.999911.98%999999.9999

Korea Zinc Co. Ltd.

010130.KQ

106999.999911.98%999999.9999

Ottogi

007310.KO

385009.76%433000

Indices

NameChangeChange (%)Previous Close

SZSE Component

399001.SHE

366.45512.92%12924.1348

CSI 500 Index

000905.SHG

215.63963.11%7147.749

CAC 40 NR

PX1NR.PA

151.89060.82%18595.2402

ChiNext

399006.SHE

116.15414%3020.4229

SBF 120 NR

PX4NR.PA

110.790.86%13038.5898

Crypto

NameChangeChange (%)Previous Close

Ultima

ULTIMA-USD.CC

953.554212.45%8613.90527

Monero

XMR-USD.CC

19.982376.99%306.0403

Maker

MKR-USD.CC

10.50750.59%1800.24906

Kwenta

KWENTA-USD.CC

8.1194378.27%18.49353

Kelp DAO Restaked ETH

RSETH-USD.CC

7.972660.16%4890.41162

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.237.3%32.77

Aegon Funding Company LLC 5.10%

AEFC.US

0.462.22%21.2

7.125% Fixed-Rate Reset Subordinated Debentures due 2052

RZC.US

0.110.43%25.95

Finland 2 Year Note Yield

FI2Y.GBOND

0.0864.18%2.145

Germany Government Bond 5Y

DE5Y.GBOND

0.08183.66%2.3139

ETFs

NameChangeChange (%)Previous Close

MiraeAsset TIGER 200 IT Leverage ETF

243880.KO

410510.74%42310

MiraeAsset TIGER 200 IT ETF

139260.KO

20305.83%36870

MiraeAsset TIGER Semicon ETF

091230.KO

18654.44%43880

Kiwoom KOSEF 200 Total Return ETF

294400.KO

16302.78%60305

HANARO 200TR

332930.KO

16002.72%60340

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

3301.89%17810

SCR- Sibelco NV

BE0944264663.EUFUND

2004.35%4800

FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII RBR DESENV

RBRI11.SA

10015.38%750

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

CFIWEG-1.SN

906.92%1390

Other

NameChangeChange (%)Previous Close

iShares Physical Silver ETC

SSLN.LSE

732.52%2968

Invesco Physical Platinum ETC

SPPP.LSE

68.50.7%9863

iShares Physical Palladium

SPDM.LSE

532.12%2554

Xtrackers Physical Silver ETC (EUR) EUR

XAD6.XETRA

8.542.59%337.76

iShares Physical Platinum ETC

SPLT.LSE

80.54%1477.25

Economic Calendar

Sep 16, 2025

00:00

Independence Day

Forecast

Actual

02:35

1-Year Bill Auction

2.8725%

Forecast

Actual

02:35

6-Month Bill Auction

2.8945%

Forecast

Actual

02:35

3-Month Bill Auction

2.9702%

Forecast

Actual

04:30

Tertiary Industry Index MoM

0.5%

0.2%

Forecast

Actual

05:00

MAS 4-Week Bill Auction

1.45%

Forecast

Actual

05:00

MAS 12-Week Bill Auction

1.39%

Forecast

Actual

05:45

RBA Hauser Speech

Forecast

Actual

06:00

Employment Change

238k

150k

Forecast

Actual

06:00

Unemployment Rate

4.7%

Forecast

Actual

06:00

Average Earnings incl. Bonus (3Mo/Yr)

4.6%

4.5%

Forecast

Actual

06:00

HMRC Payrolls Change

-8k

-10k

Forecast

Actual

06:00

Average Earnings excl. Bonus (3Mo/Yr)

4.9%

Forecast

Actual

06:00

Claimant Count Change

-6.2k

Forecast

Actual

06:30

Gross Wage YoY

9.7%

8.9%

Forecast

Actual

07:00

FDI (YTD) YoY

-13.4%

-13.2%

Forecast

Actual

07:00

PPI MoM

0.1%

-0.3%

Forecast

Actual

07:00

PPI YoY

-1.2%

-1.1%

Forecast

Actual

08:00

Inflation Rate MoM Final

0.4%

0.1%

Forecast

Actual

08:00

Harmonised Inflation Rate MoM Final

-1%

-0.2%

Forecast

Actual

08:00

Inflation Rate YoY Final

1.7%

1.6%

Forecast

Actual

08:00

Harmonised Inflation Rate YoY Final

1.7%

Forecast

Actual

08:30

Unemployment Rate

3.7%

3.6%

Forecast

Actual

09:00

ZEW Economic Sentiment Index

34.7

Forecast

Actual

09:00

ZEW Current Conditions

-68.6

-71

Forecast

Actual

09:00

Industrial Production MoM

-1.3%

0.5%

Forecast

Actual

09:00

ZEW Economic Sentiment Index

25.1

Forecast

Actual

09:00

Industrial Production YoY

0.2%

0.9%

Forecast

Actual

09:00

Labour Cost Index YoY Final

3.4%

3.7%

Forecast

Actual

09:00

Wage Growth YoY

3.4%

3.6%

Forecast

Actual

09:00

Treasury Gilt 2040 Auction

5.066%

Forecast

Actual

09:30

5-Year Bobl Auction

2.32%

Forecast

Actual

12:00

Unemployment Rate

5.8%

Forecast

Actual

12:00

Global Dairy Trade Price Index

-4.3%

-4%

Forecast

Actual

12:00

Core Inflation Rate YoY

3.3%

Forecast

Actual

12:15

Housing Starts

294.1k

240k

Forecast

Actual

12:30

Core Inflation Rate MoM

0.1%

Forecast

Actual

12:30

Inflation Rate MoM

0.3%

-0.1%

Forecast

Actual

12:30

Core Inflation Rate YoY

2.6%

Forecast

Actual

12:30

Inflation Rate YoY

1.7%

1.8%

Forecast

Actual

12:30

CPI Trimmed-Mean YoY

Forecast

Actual

12:30

CPI Median YoY

3.1%

Forecast

Actual

12:30

Retail Sales MoM

0.5%

0.4%

Forecast

Actual

12:30

Retail Sales YoY

3.9%

3.2%

Forecast

Actual

12:30

Import Prices MoM

0.4%

0.1%

Forecast

Actual

12:30

Export Prices MoM

0.1%

-0.2%

Forecast

Actual

12:30

Retail Sales Ex Autos MoM

0.3%

Forecast

Actual

12:30

Retail Sales Control Group MoM

0.5%

0.3%

Forecast

Actual

12:30

Export Prices YoY

2.2%

2.7%

Forecast

Actual

12:30

Import Prices YoY

-0.2%

0.2%

Forecast

Actual

Markets

Palladium - Cash

0.19%

EUR/USD

0.25%

Cotton

-0.06%

AUD/USD

-0.07%

Santander

-1.15%

Apple

0.98%

easyJet

-2.74%

VIXX

-0.28%

Silver

0.19%

CHF/UZS

USD/UZS

US Dollar/Argentinian Blue Dollar

UK Pound Sterling/Argentine Peso FX Cross Rate

Euro/Indonesian Rupiah FX Cross Rate

Nongshim Co. Ltd.

Nongshim

Korea Zinc Inc

Korea Zinc Co. Ltd.

Ottogi

SZSE Component

CSI 500 Index

CAC 40 NR

ChiNext

SBF 120 NR

Ultima

Monero

Maker

Kwenta

Kelp DAO Restaked ETH

Turkey Government Bond 10Y

Aegon Funding Company LLC 5.10%

7.125% Fixed-Rate Reset Subordinated Debentures due 2052

Finland 2 Year Note Yield

Germany Government Bond 5Y

MiraeAsset TIGER 200 IT Leverage ETF

MiraeAsset TIGER 200 IT ETF

MiraeAsset TIGER Semicon ETF

Kiwoom KOSEF 200 Total Return ETF

HANARO 200TR

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

SCR- Sibelco NV

FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII RBR DESENV

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

iShares Physical Silver ETC

Invesco Physical Platinum ETC

iShares Physical Palladium

Xtrackers Physical Silver ETC (EUR) EUR

iShares Physical Platinum ETC

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver