Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

LG Energy Solution Ltd

373220.KO

5150014.82%399000

SK Hynix Inc

000660.KO

355009.86%395500

Doosan

000150.KO

330005.87%595000

Doosan Corp.

000150.KQ

330005.87%595000

SK Square Co Ltd

402340.KO

3250015.82%238000

Indices

NameChangeChange (%)Previous Close

CSI All Share Health Care Index

000991.SHG

173.60251.77%9985.5742

BOVESPA INDUSTRIAL SECTOR INDEX

INDX.SA

132.57030.52%25797.9609

SAO PAULO SE IBX INDEX

IBXX.SA

106.46880.17%60981.2383

Swiss Performance Index SPI 20

SPI20.SW

78.19050.64%12224.9805

NEXT BIOTECH

BIOTK.PA

69.01981.85%3798.6399

Crypto

NameChangeChange (%)Previous Close

Wrapped Bitcoin

WBTC-USD.CC

87.476020.07%122327.29818

Lido wstETH

WSTETH-USD.CC

55.804691.03%5492.64307

Kelp DAO Restaked ETH

RSETH-USD.CC

51.199221.09%4762.69678

Rocket Pool ETH

RETH-USD.CC

50.416990.98%5172.8457

Origin Ether

OETH-USD.CC

45.846681.03%4516.9502

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

France Government Bond 3Y

FR3Y.GBOND

0.14626.31%2.4636

Indonesia 3 Year Note Yield

ID3Y.GBOND

0.1152.18%5.402

France Government Bond 1Y

FR1Y.GBOND

0.06383.07%2.1392

US Government Bond 5Y

US5Y.GBOND

0.0551.5%3.717

ETFs

NameChangeChange (%)Previous Close

MiraeAsset TIGER 200 IT Leverage ETF

243880.KO

635013.45%53550

KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles

KSM-F34.TA

52506.43%86850

KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance

KSM-F57.TA

27003.91%71740

MiraeAsset TIGER 200 IT ETF

139260.KO

24506.31%41270

Samsung KODEX Semicon ETF

091160.KO

22554.78%49395

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

3102.99%10670

Earth Gold Fund UI EUR R

DE000A0Q2SD8.EUFUND

76.42241.34%261.287

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LU0950671825.EUFUND

74.51.8%4221.5

LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B

LI0106892966.EUFUND

33.3830.84%3998.696

Other

NameChangeChange (%)Previous Close

Invesco Physical Platinum ETC

SPPP.LSE

3403.08%11386.5

Invesco Physical Gold ETC

SGLP.LSE

2720.99%27761

WisdomTree Core Physical Gold USD ETC

GLDW.LSE

253.50.89%28676.5

Gold Bullion Securities ETC

GBSS.LSE

233.50.89%26433.5

iShares Physical Silver ETC

SSLN.LSE

1324.02%3418

Economic Calendar

Oct 6, 2025

00:00

TD-MI Inflation Gauge MoM

-0.3%

Forecast

0.4%

Actual

00:00

National Day Golden Week

Forecast

Actual

00:00

Mid-Autumn Festival

Forecast

Actual

00:30

S&P Global PMI

50.7

Forecast

Actual

05:00

HSBC Composite PMI Final

63.2

61.9

Forecast

Actual

05:00

HSBC Services PMI Final

62.9

61.6

Forecast

Actual

06:00

Manufacturing Production MoM

1.2%

-2.4%

Forecast

Actual

06:00

Retail Sales YoY

4.5%

Forecast

Actual

06:00

Retail Sales MoM

0.3%

-0.2%

Forecast

Actual

06:30

Retail Sales YoY

1.7%

2.5%

Forecast

Actual

07:00

Unemployment Rate

2.8%

2.7%

Forecast

Actual

07:00

Inflation Rate MoM Prel

0.1%

-0.4%

Forecast

Actual

07:00

Inflation Rate YoY Prel

2.5%

Forecast

Actual

07:00

Industrial Production YoY

2.5%

2.6%

Forecast

Actual

07:15

ECB Guindos Speech

Forecast

Actual

07:30

HCOB Construction PMI

46.6

Forecast

Actual

07:30

HCOB Construction PMI

46.7

48.7

Forecast

Actual

07:30

HCOB Construction PMI

46.7

Forecast

Actual

07:30

HCOB Construction PMI

47.7

48.4

Forecast

Actual

08:00

ECB Lane Speech

Forecast

Actual

08:00

New Car Sales YoY

-2%

Forecast

Actual

08:30

S&P Global Construction PMI

45.5

45.3

Forecast

Actual

09:00

Construction Output YoY

0.7%

Forecast

Actual

09:00

Retail Sales MoM

-0.5%

0.2%

Forecast

Actual

09:00

Retail Sales YoY

2.2%

Forecast

Actual

09:30

3-Month Bill Auction

1.964%

Forecast

Actual

09:30

6-Month Bill Auction

1.97%

Forecast

Actual

10:00

Current Account

-1.2b€

-780m€

Forecast

Actual

10:00

New Car Registrations YoY

7.5%

Forecast

Actual

10:00

Inflation Rate YoY

2.4%

2.5%

Forecast

Actual

10:00

Inflation Rate MoM

1.3%

-0.3%

Forecast

Actual

11:30

BCB Focus Market Readout

Forecast

Actual

12:00

Consumer Confidence

46.7

47.1

Forecast

Actual

13:00

3-Month BTF Auction

1.979%

Forecast

Actual

13:00

12-Month BTF Auction

2.058%

Forecast

Actual

13:00

6-Month BTF Auction

2.042%

Forecast

Actual

15:00

Foreign Exchange Reserves

244.4b$

245b$

Forecast

Actual

15:30

3-Month Bill Auction

3.86%

Forecast

Actual

15:30

6-Month Bill Auction

3.715%

Forecast

Actual

17:00

ECB President Lagarde Speech

Forecast

Actual

17:30

BoE Gov Bailey Speech

Forecast

Actual

18:00

Balance of Trade

6.1b$

5.5b$

Forecast

Actual

21:00

NZIER Capacity Utilization

89.4%

90%

Forecast

Actual

21:00

NZIER Business Confidence

22%

19%

Forecast

Actual

23:30

Household Spending YoY

1.4%

1.2%

Forecast

Actual

23:30

Household Spending MoM

1.7%

0.3%

Forecast

Actual

23:50

Foreign Exchange Reserves

1324.2b$

Forecast

Actual

Markets

Palladium - Cash

0.54%

EUR/USD

-0.20%

Cotton

0.14%

AUD/USD

0.24%

Santander

0.37%

Apple

0.26%

easyJet

-0.21%

VIXX

0.63%

Silver

0.18%

EUR/LBP

GBP/LBP

Euro/Vietnam Dong FX Cross Rate

Palladium Spot US Dollar

UK Pound Sterling/Indonesian Rupiah FX Cross Rate

LG Energy Solution Ltd

SK Hynix Inc

Doosan

Doosan Corp.

SK Square Co Ltd

CSI All Share Health Care Index

BOVESPA INDUSTRIAL SECTOR INDEX

SAO PAULO SE IBX INDEX

Swiss Performance Index SPI 20

NEXT BIOTECH

Wrapped Bitcoin

Lido wstETH

Kelp DAO Restaked ETH

Rocket Pool ETH

Origin Ether

Turkey Government Bond 10Y

France Government Bond 3Y

Indonesia 3 Year Note Yield

France Government Bond 1Y

US Government Bond 5Y

MiraeAsset TIGER 200 IT Leverage ETF

KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles

KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance

MiraeAsset TIGER 200 IT ETF

Samsung KODEX Semicon ETF

Uniplan Renta Variable Global Pp

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

Earth Gold Fund UI EUR R

UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)

LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B

Invesco Physical Platinum ETC

Invesco Physical Gold ETC

WisdomTree Core Physical Gold USD ETC

Gold Bullion Securities ETC

iShares Physical Silver ETC

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver