Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

880009.94%973000

SK Hynix Inc

000660.KO

48999.99995.15%999999.9999

SK Square Co Ltd

402340.KO

370006.38%617000

Alteogen Inc

196170.KO

370007.25%547000

Rainbow Robotics Inc.

277810.KQ

340004.89%729000

Indices

NameChangeChange (%)Previous Close

SAO PAULO SE IBX INDEX

IBXX.SA

1113.52341.4%80897.7734

BOVESPA INDUSTRIAL SECTOR INDEX

INDX.SA

320.4180.98%33126.7891

UTILITIES

UTIL.SA

278.93951.45%19482.6602

DIVIDEND INDEX

IDIV.SA

205.48051.56%13400.3701

SZSE Component

399001.SHE

191.37591.36%14291.5654

Crypto

NameChangeChange (%)Previous Close

Maker

MKR-USD.CC

73.45664.96%1553.7514

renBTC

RENBTC-USD.CC

47.365681.64%2934.74402

Monero

XMR-USD.CC

14.068174.58%321.33369

Tesla tokenized stock (xStock) USD

TSLAX-USD.CC

9.599372.4%409.00496

Beacon ETH

BETH-USD.CC

9.501220.51%1854.92266

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Mexico Government Bond 10Y

MX10Y.GBOND

0.080.89%9.08

Canada Government Bond 1M

CA1M.GBOND

0.0552.53%2.225

South Korea Government Bond 20Y

KR20Y.GBOND

0.051.39%3.645

ETFs

NameChangeChange (%)Previous Close

MiraeAsset TIGER 200 IT Leverage ETF

243880.KO

188259.57%215515

ARIRANG 200 Futures Leverage

253150.KO

89405.11%183865

NH-Amundi HANARO 200 Futures Leverage ETF

304780.KO

53555.05%111495

Samsung KODEX Leverage ETF[Equity-Derivatives]

122630.KO

48105.05%100005

MiraeAsset TIGER Leverage ETF

123320.KO

46104.89%98820

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario

PNDL11.SA

20020%1200

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

CFII11.SA

128.1620%768.97

Kotak Funds - India Midcap Fund X JPY Inc

LU0675778764.EUFUND

112.2460.15%74618.6259

Other

NameChangeChange (%)Previous Close

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

1501.87%8175

Invesco Physical Platinum ETC

SPPP.LSE

730.48%15230.5

iShares Physical Palladium

SPDM.LSE

350.95%3712

iShares Physical Platinum ETC

SPLT.LSE

13.50.59%2283

Xtrackers IE Physical Silver EUR Hedged ETC 4

XSLE.XETRA

11.5913.94%94.735

Economic Calendar

Feb 26, 2026

00:00

ANZ Business Confidence

64.1

Forecast

59.2

Actual

00:30

Private Capital Expenditure QoQ

6.4%

0.3%

Forecast

0.4%

Actual

00:30

Building Capital Expenditure QoQ

2.3%

1.6%

Forecast

2.3%

Actual

00:30

Plant Machinery Capital Expenditure QoQ

11.2%

-2%

Forecast

-1.7%

Actual

01:00

Interest Rate Decision

2.5%

Forecast

2.5%

Actual

01:30

BoJ Takata Speech

Forecast

Actual

03:35

BoJ JGB Purchase

Forecast

Actual

05:00

Coincident Index Final

114.9

114.5

Forecast

114.3

Actual

05:00

Leading Economic Index Final

109.9

110.2

Forecast

111

Actual

05:00

Industrial Production MoM

-0.3%

Forecast

5.3%

Actual

05:00

Industrial Production YoY

10.9%

7.5%

Forecast

16.6%

Actual

05:00

6-Month T-Bill Auction

1.36%

Forecast

1.36%

Actual

06:00

PPI YoY

-0.8%

-1.2%

Forecast

1.9%

Actual

06:00

Import Prices YoY

-1.8%

-2%

Forecast

-2.4%

Actual

06:00

Business Confidence

-2

Forecast

Actual

06:00

Export Prices YoY

-2.1%

-2.3%

Forecast

-1.1%

Actual

06:00

Consumer Confidence

-8.7

-9

Forecast

-10.5

Actual

07:00

Household Lending Growth YoY

2.9%

Forecast

Actual

07:00

GDP Growth Rate QoQ Final

2.6%

1.9%

Forecast

2.1%

Actual

07:00

Balance of Trade Final

-9.4b$

-8.4b$

Forecast

-8.4b$

Actual

07:00

Imports Final

35.7b$

28.7b$

Forecast

28.7b$

Actual

07:00

Exports Final

26.3b$

20.3b$

Forecast

20.3b$

Actual

07:00

Economic Confidence Index

99.4

99.9

Forecast

100.7

Actual

07:30

Non Farm Payrolls

5.5m

Forecast

5.5m

Actual

08:00

Business Confidence

106.3

105

Forecast

104.7

Actual

08:00

Consumer Confidence

95.9

Forecast

96.3

Actual

08:00

Economic Tendency Indicator

102.9

102

Forecast

100.1

Actual

08:30

ECB President Lagarde Speech

Forecast

Actual

09:00

Loans to Households YoY

Forecast

Actual

09:00

M3 Money Supply YoY

2.8%

Forecast

3.3%

Actual

09:00

Loans to Companies YoY

Forecast

2.8%

Actual

09:00

Business Confidence

89.2

89.5

Forecast

88.5

Actual

09:00

Consumer Confidence

96.8

96.4

Forecast

97.4

Actual

09:30

Consumer Confidence

-14.7

-14

Forecast

-15.3

Actual

09:30

Business confidence

2.9

Forecast

2.9

Actual

09:30

PPI YoY

2.9%

2.8%

Forecast

2.2%

Actual

09:30

PPI MoM

0.2%

0.1%

Forecast

-0.2%

Actual

10:00

Industrial Production YoY

7.7%

4.5%

Forecast

3.5%

Actual

10:00

Economic Sentiment

99.3

99.5

Forecast

98.3

Actual

10:00

Industrial Sentiment

-6.8

-7

Forecast

-7.1

Actual

10:00

Selling Price Expectations

10.3

Forecast

11.5

Actual

10:00

Services Sentiment

6.8

Forecast

Actual

10:00

Consumer Confidence Final

-12.4

-12.2

Forecast

-12.2

Actual

10:10

5-Year BTP Auction

2.74%

Forecast

2.62%

Actual

10:10

10-Year BTP Auction

3.44%

Forecast

3.31%

Actual

10:30

Inflation Rate MoM

0.44%

0.2%

Forecast

0.54%

Actual

10:30

Inflation Rate YoY

1.1%

Forecast

1.45%

Actual

10:30

12-Month DTB Auction

5.99%

Forecast

5.96%

Actual

10:30

Summary of the Key Rate Discussion

Forecast

Actual

11:00

IGP-M Inflation MoM

0.41%

-0.3%

Forecast

-0.73%

Actual

Markets

Palladium - Cash

-0.11%

EUR/USD

-0.13%

Cotton

-1.20%

AUD/USD

-0.16%

Santander

-0.43%

Apple

-0.48%

easyJet

2.70%

VIXX

0.26%

Silver

1.22%

US Dollar/Vietnam Dong FX Spot Rate

US Dollar/Vietnam Dong FX Spot Rate

Singapore Dollar/Vietnam Dong FX Cross Rate

UK Pound Sterling/Vietnam Dong FX Cross Rate

XAUAUD

Doosan Corp.

SK Hynix Inc

SK Square Co Ltd

Alteogen Inc

Rainbow Robotics Inc.

SAO PAULO SE IBX INDEX

BOVESPA INDUSTRIAL SECTOR INDEX

UTILITIES

DIVIDEND INDEX

SZSE Component

Maker

renBTC

Monero

Tesla tokenized stock (xStock) USD

Beacon ETH

Turkey Government Bond 10Y

Brazil Government Bond 10Y

Mexico Government Bond 10Y

Canada Government Bond 1M

South Korea Government Bond 20Y

MiraeAsset TIGER 200 IT Leverage ETF

ARIRANG 200 Futures Leverage

NH-Amundi HANARO 200 Futures Leverage ETF

Samsung KODEX Leverage ETF[Equity-Derivatives]

MiraeAsset TIGER Leverage ETF

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario

CF3 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

Kotak Funds - India Midcap Fund X JPY Inc

GraniteShares 3x Long FAANG Daily ETC GBP

Invesco Physical Platinum ETC

iShares Physical Palladium

iShares Physical Platinum ETC

Xtrackers IE Physical Silver EUR Hedged ETC 4

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver