Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

460007.37%670000

Doosan

000150.KO

460007.37%670000

LS Electric

010120.KO

4200015.61%311000

LSIS Co. Ltd.

010120.KQ

4200015.61%311000

Hyundai Heavy Industries Co Ltd

329180.KO

300006.92%463500

Indices

NameChangeChange (%)Previous Close

INDICE DE BDR NAO PATR GLOBAL INDEX

BDRX.SA

389.26951.81%21899.0293

SAO PAULO SE IBX INDEX

IBXX.SA

269.32810.47%58043.0195

CAC 40 NR

PX1NR.PA

186.22071.04%18085.5

SZSE Component

399001.SHE

169.23531.68%10217.6289

EURONEXT EUROZONE TECHNOLOGY

TECHP.AS

137.941.99%7073.0601

Crypto

NameChangeChange (%)Previous Close

Ultima

ULTIMA-USD.CC

776.5195311.16%7734.75391

Wrapped Bitcoin

WBTC-USD.CC

500.448740.47%105915.04002

Lido wstETH

WSTETH-USD.CC

223.798838.35%2904.83276

Wrapped Beacon ETH

WBETH-USD.CC

210.76888.83%2597.60083

Origin Ether

OETH-USD.CC

196.899668.89%2411.8811

Bonds

NameChangeChange (%)Previous Close

Aegon Funding Company LLC 5.10%

AEFC.US

0.190.97%19.75

UK Government Bond 6M

UK6M.GBOND

0.153.55%4.376

Germany Government Bond 3M

DE3M.GBOND

0.15.88%1.8

7.125% Fixed-Rate Reset Subordinated Debentures due 2052

RZC.US

0.070.27%25.8

Germany 30 Year Bond Yield

DE30Y.GBOND

0.0541.81%3.033

ETFs

NameChangeChange (%)Previous Close

MiraeAsset TIGER 200 IT Leverage ETF

243880.KO

317510.25%34155

KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles

KSM-F34.TA

29104.53%67110

ARIRANG 200 Futures Leverage

253150.KO

27406.72%43485

KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance

KSM-F57.TA

20003.31%62350

MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040.KO

19354.4%45930

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA

4603.3%14400

OTP FUND MGMT LTD

HU0000732037.BUD

3643.13%11999

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

MORE-S6.TA

2902.89%10310

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

CFIWEG-1.SN

158.1410.91%1608.14

Other

NameChangeChange (%)Previous Close

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

3004.53%6925

NORGECHFNOK

NORGECHFNOK.MONEY

5.270.42%1247.79

FCILTX

FCILTX.US

4.470.5%896.92

FHTBUX

FHTBUX.US

4.30.49%883.39

FUAHDX

FUAHDX.US

4.080.48%856.42

Economic Calendar

Jun 25, 2025

00:00

National People's Congress Standing Committee

Forecast

Actual

00:15

Fed Schmid Speech

Forecast

Actual

01:00

BoJ Tamura Speech

Forecast

Actual

01:30

Monthly CPI Indicator

2.4%

2.3%

Forecast

2.1%

Actual

03:35

BoJ JGB Purchases

Forecast

Actual

05:00

Unemployment Rate

10%

9.7%

Forecast

10.5%

Actual

05:00

Leading Economic Index Final

107.6

103.4

Forecast

104.2

Actual

05:00

Coincident Index Final

115.8

115.5

Forecast

116

Actual

06:00

Loan Growth YoY

4.1%

4.2%

Forecast

4.1%

Actual

06:45

Consumer Confidence

Forecast

Actual

07:00

PPI YoY

1.9%

Forecast

Actual

07:00

GDP Growth Rate YoY Final

3.3%

2.8%

Forecast

Actual

07:00

GDP Growth Rate QoQ Final

0.7%

0.6%

Forecast

Actual

07:30

Monetary Policy Meeting Minutes

Forecast

Actual

08:00

Economic Sentiment Index

-22

-17

Forecast

Actual

08:00

Bundesbank Mauderer Speech

Forecast

Actual

08:00

Unemployment Rate

5.2%

5.1%

Forecast

Actual

09:00

15-Year Treasury Gilt Auction

4.917%

Forecast

Actual

09:10

2-Year BTP Short Term Auction

2.01%

Forecast

Actual

09:10

5-Year BTP€i Auction

Forecast

Actual

10:00

Unemployment Benefit Claims

-175.9k

38k

Forecast

Actual

10:00

Jobseekers Total

3.1m

Forecast

Actual

10:00

Balance of Trade

-830m€

-700m€

Forecast

Actual

11:00

MBA 30-Year Mortgage Rate

6.84%

Forecast

Actual

11:00

MBA Purchase Index

165.8

Forecast

Actual

11:00

MBA Mortgage Applications

-2.6%

Forecast

Actual

11:00

MBA Mortgage Market Index

248.1

Forecast

Actual

11:00

MBA Mortgage Refinance Index

692.4

Forecast

Actual

11:30

Current Account

-1.3b$

-2.6b$

Forecast

Actual

11:30

Foreign Direct Investment

5.5b$

5.1b$

Forecast

Actual

11:30

M3 Money Supply YoY

9.5%

Forecast

Actual

12:00

Building Permits MoM Final

-4%

-2%

Forecast

Actual

12:00

Building Permits Final

1.4m

Forecast

Actual

12:30

CNB Interest Rate Decision

3.5%

Forecast

Actual

13:00

SNB Quarterly Bulletin

Forecast

Actual

14:00

New Home Sales MoM

10.9%

-5.8%

Forecast

Actual

14:00

New Home Sales

743k

700k

Forecast

Actual

14:00

Fed Chair Powell Testimony

Forecast

Actual

14:30

EIA Crude Oil Stocks Change

-11.5m

-600k

Forecast

Actual

14:30

EIA Gasoline Stocks Change

209k

-500k

Forecast

Actual

14:30

EIA Refinery Crude Runs Change

-364k

Forecast

Actual

14:30

EIA Crude Oil Imports Change

-1.7m

Forecast

Actual

14:30

EIA Cushing Crude Oil Stocks Change

-995k

Forecast

Actual

14:30

EIA Gasoline Production Change

386k

Forecast

Actual

14:30

EIA Heating Oil Stocks Change

152k

Forecast

Actual

14:30

EIA Distillate Stocks Change

514k

700k

Forecast

Actual

14:30

EIA Distillate Fuel Production Change

77k

Forecast

Actual

15:30

2-Year FRN Auction

0.144%

Forecast

Actual

15:30

17-Week Bill Auction

4.235%

Forecast

Actual

16:00

10-Year Bond Auction

3.335%

Forecast

Actual

Markets

Palladium - Cash

0.16%

EUR/USD

-0.04%

Cotton

0.15%

AUD/USD

0.02%

Santander

2.91%

Apple

-0.56%

easyJet

6.86%

VIXX

-0.26%

Silver

0.23%

UK Pound Sterling/Vietnam Dong FX Cross Rate

CHF/UZS

USD/LAK

USD/KHR

USD/TZS

Doosan Corp.

Doosan

LS Electric

LSIS Co. Ltd.

Hyundai Heavy Industries Co Ltd

INDICE DE BDR NAO PATR GLOBAL INDEX

SAO PAULO SE IBX INDEX

CAC 40 NR

SZSE Component

EURONEXT EUROZONE TECHNOLOGY

Ultima

Wrapped Bitcoin

Lido wstETH

Wrapped Beacon ETH

Origin Ether

Aegon Funding Company LLC 5.10%

UK Government Bond 6M

Germany Government Bond 3M

7.125% Fixed-Rate Reset Subordinated Debentures due 2052

Germany 30 Year Bond Yield

MiraeAsset TIGER 200 IT Leverage ETF

KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles

ARIRANG 200 Futures Leverage

KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance

MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

Uniplan Renta Variable Global Pp

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

OTP FUND MGMT LTD

More Mutual Fund - MORE SAL (4A) Index Banks EW IL

Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund

GraniteShares 3x Long FAANG Daily ETC GBP

NORGECHFNOK

FCILTX

FHTBUX

FUAHDX

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver