Markets.com Logo
markets.com
Quote

Currencies

NameChangePrevious Close

Kyrgyzstan som/Russian Ruble

KGSRUB.FOREX
88.93789.8235

UK Pound Sterling/Indonesian Rupiah FX Cross Rate

GBPIDR.FOREX
75.18424110.834

US Dollar/Indonesian Rupiah FX Spot Rate

USDIDR.FOREX
64.3117935

US Dollar/Indonesian Rupiah FX Spot Rate

IDR.FOREX
64.3117935

Swiss Franc/Indonesian Rupiah FX Cross Rate

CHFIDR.FOREX
54.442822181.1328

Stocks

NameChangePrevious Close

Doosan Corp.

000150.KQ
88000973000

Sam Chun Dang Pharm. Co. Ltd

000250.KQ
54900239000

LIG Nex1 Co. Ltd.

079550.KQ
38000800000

Alteogen Inc

196170.KO
37000547000

Samsung C&T Corp.

028260.KQ
27000433500

Indices

NameChangePrevious Close

WIG

WIG.WAR
757.25142625.4219

Wilshire 5000 Total Market Index

^W5000.US
374.414174397.5469

CSI All Share Health Care Index

000991.SHG
251.45028612.75

SSE Large and Mid and Small Cap

000060.SHG
96.20074213.6636

CSI 300 Index

000300.SHG
69.22564598.3208

Crypto

NameChangePrevious Close

Wrapped Bitcoin

WBTC-USD.CC
481.7924876078.99603

Maker

MKR-USD.CC
86.376451835.73395

PAX Gold

PAXG-USD.CC
67.339924618.76982

Tether Gold

XAUT-USD.CC
60.626524616.26577

Stader ETHx

ETHX-USD.CC
26.676272041.26709

Bonds

NameChangePrevious Close

Italy Government Bond 1Y

IT1Y.GBOND
1.10733.9247

Turkey Government Bond 10Y

TR10Y.GBOND
0.2634.84

Cooperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25

RABO.AS
0.12112.99

France Government Bond 1M

FR1M.GBOND
0.1022.383

Brazil Government Bond 3Y

BR3Y.GBOND
0.08714.562

ETFs

NameChangePrevious Close

KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly

KSM-F112.TA
168037320

PLUS F-SamsungElec SingleStock

0193L0.KO
166518790

iShares NASDAQ 100 UCITS ETF USD (Acc)

CNX1.LSE
1480123440

Samsung KODEX WTI Oil Futures ETF(H)

261220.KO
131523350

SOL F-SK Hynix Single Stock Inv

0197X0.KO
116512370

Funds

NameChangePrevious Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC
1660103000

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

MTF-F104.TA
116025460

BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund

CFIBTGFGIA.SN
50010000

OTP FUND MGMT LTD

HU0000732037.BUD
40113699

MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion

CFIMBDPC-E.SN
186.289123053.2793

Other

NameChangePrevious Close

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE
2009725

Gold Bullion Securities ETC

GBSS.LSE
10927318

iShares Physical Palladium

SPDM.LSE
91.52811.5

Invesco Physical Gold ETC

SGLP.LSE
8728778

iShares Physical Silver ETC

SSLN.LSE
854040

Economic Calendar

AU01:00
Westpac Leading Index MoM
0%
Previous
-0.2%
Forecast
--
Actual
NZ03:00
Credit Card Spending YoY
5.1%
Previous
4.5%
Forecast
--
Actual
JP03:35
40-Year JGB Auction
3.84%
Previous
--
Forecast
--
Actual
DK06:00
Business Confidence
90.8
Previous
90.1
Forecast
--
Actual
GB06:00
Core Inflation Rate MoM
0.3%
Previous
0.3%
Forecast
--
Actual
GB06:00
Core Inflation Rate YoY
2.6%
Previous
2.5%
Forecast
--
Actual
GB06:00
Inflation Rate YoY
2.8%
Previous
2.7%
Forecast
--
Actual
GB06:00
Inflation Rate MoM
0.2%
Previous
0.1%
Forecast
--
Actual
GB06:00
PPI Core Output MoM
0.8%
Previous
0.2%
Forecast
--
Actual
GB06:00
PPI Core Output YoY
2.3%
Previous
2.3%
Forecast
--
Actual
GB06:00
PPI Input MoM
0.2%
Previous
0.1%
Forecast
--
Actual
GB06:00
PPI Input YoY
8.7%
Previous
9%
Forecast
--
Actual
GB06:00
PPI Output MoM
0.5%
Previous
0.2%
Forecast
--
Actual
GB06:00
PPI Output YoY
4%
Previous
4%
Forecast
--
Actual
GB06:00
Retail Price Index YoY
3.1%
Previous
2.9%
Forecast
--
Actual
GB06:00
Retail Price Index MoM
0.2%
Previous
0.2%
Forecast
--
Actual
NO06:00
Industrial Confidence
1.2
Previous
-1
Forecast
--
Actual
TR07:00
Business Confidence
103.5
Previous
103.7
Forecast
--
Actual
TR07:00
Capacity Utilization
74.5%
Previous
74.7%
Forecast
--
Actual
ID07:30
Interest Rate Decision
5.75%
Previous
6%
Forecast
--
Actual
ID07:30
Loan Growth YoY
11.51%
Previous
9%
Forecast
--
Actual
ID07:30
Lending Facility Rate
6.5%
Previous
6.75%
Forecast
--
Actual
ID07:30
Deposit Facility Rate
4.75%
Previous
5%
Forecast
--
Actual
PL07:30
Retail Sales YoY
3%
Previous
3.8%
Forecast
--
Actual
PL07:30
Business Confidence
-6
Previous
-5
Forecast
--
Actual
PL07:30
Consumer Confidence
-9.9
Previous
-9.5
Forecast
--
Actual
ZA08:00
Core Inflation Rate MoM
0.2%
Previous
0.2%
Forecast
--
Actual
ZA08:00
Inflation Rate YoY
4.5%
Previous
4.7%
Forecast
--
Actual
ZA08:00
Core Inflation Rate YoY
3.8%
Previous
4%
Forecast
--
Actual
ZA08:00
Inflation Rate MoM
0.7%
Previous
0.8%
Forecast
--
Actual
BE09:00
Consumer Confidence
-7
Previous
-8
Forecast
--
Actual
CN09:00
FDI (YTD) YoY
-8.6%
Previous
-9%
Forecast
--
Actual
DE09:30
20-Year Bund Auction
3.38%
Previous
--
Forecast
--
Actual
DE09:30
15-Year Bund Auction
3.3%
Previous
--
Forecast
--
Actual
IE10:00
Wholesale Prices MoM
0.9%
Previous
-0.6%
Forecast
--
Actual
IE10:00
Wholesale Prices YoY
1.6%
Previous
3%
Forecast
--
Actual
CA11:00
CFIB Business Barometer
49.6
Previous
49.9
Forecast
--
Actual
US11:00
MBA 30-Year Mortgage Rate
6.65%
Previous
--
Forecast
--
Actual
US11:00
MBA Mortgage Market Index
259.1
Previous
--
Forecast
--
Actual
US11:00
MBA Mortgage Applications
-2.7%
Previous
--
Forecast
--
Actual
US11:00
MBA Mortgage Refinance Index
821.9
Previous
--
Forecast
--
Actual
US11:00
MBA Purchase Index
157.2
Previous
--
Forecast
--
Actual
ZA11:00
Retail Sales MoM
0.9%
Previous
0.6%
Forecast
--
Actual
ZA11:00
Retail Sales YoY
1.3%
Previous
2.5%
Forecast
--
Actual
PL12:00
M3 Money Supply YoY
11%
Previous
11.1%
Forecast
--
Actual
US13:20
NY Fed Bill Purchases 4 to 12 months
--
Previous
3.453$
Forecast
--
Actual
US14:30
EIA Crude Oil Stocks Change
-1.7m
Previous
-1.5m
Forecast
--
Actual
US14:30
EIA Gasoline Stocks Change
-1.5m
Previous
--
Forecast
--
Actual
US14:30
EIA Gasoline Production Change
-96k
Previous
--
Forecast
--
Actual
US14:30
EIA Cushing Crude Oil Stocks Change
430k
Previous
--
Forecast
--
Actual

Markets

markets.com
Latest Articles
View all
latest-articles
5 min read
SpaceX Stock Drops 3.34% Below $120 as ARK Invest Buys $20.5 Million
latest-articles
5 min read
Gold Price Today, July 21: XAU/USD Rebounds Toward $4,030
latest-articles
5 min read
USD to JPY Exchange Rate Today: July 21, 2026 Consolidation Near Multi-Decade Highs
latest-articles
19 min read
Day Trading for Beginners: How It Works and How to Start
latest-articles
20 min read
Crude Oil CFD Trading: A Complete Guide to Trading WTI & Brent Oil in 2026
latest-articles
30 min read
Oil Trading: How to Trade Oil in the UAE?
latest-articles
33 min read
US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?
latest-articles
15 min read
How to Open a Markets.com Demo Account? | 2026 Guide
latest-articles
25 min read
Markets.com Review 2026: Is It the Best CFD Trading Platform?
latest-articles
4 min read
Morning Notes:UK dominates the news headlines this week
latest-articles
12 min read
Week Ahead: The PBoC and the ECB are set to deliver interest rates
latest-articles
14 min read
Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?