US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 14, 17:14

S&P 500 Eases Off Its Record as the Consumer Finally Blinks

Dow Jones Industrial Average
Webhose 2026 Aug 14, 15:35

S&P/TSX composite index down in late-morning trading Friday, U.S. markets also lower

Dow Jones Industrial Average
Webhose 2026 Aug 14, 15:29

Stocks Pressured by Worries About US Economy

Dow Jones Industrial Average
Webhose 2026 Aug 14, 15:20

Wall Street subdued as markets pause after S&P record high

Dow Jones Industrial Average
Webhose 2026 Aug 14, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Weak Retail-Sales Number Adds to Softening Economic Data | Consumer ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 14, 14:15

S&P500 and Nasdaq Index: Reddit Leads Stock Picks After Record Close | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Aug 14, 14:11

Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

Dow Jones Industrial Average
Webhose 2026 Aug 14, 14:03

US stocks: US market opens mixed as investors weigh Middle East tensions, data

Dow Jones Industrial Average
Webhose 2026 Aug 14, 13:52

US stocks mixed after retail sales data, Middle East in focus

Dow Jones Industrial Average
Webhose 2026 Aug 14, 13:47

Reddit surges on S&P 500 inclusion, set to replace AvalonBay - CNA

Dow Jones Industrial Average
Webhose 2026 Aug 14, 13:44

Stocks subdued as earnings season begins to wind down: AlphaCheck

Dow Jones Industrial Average
Webhose 2026 Aug 14, 13:39

Wall St opens mixed as investors weigh Middle East tensions, data

Dow Jones Industrial Average
Webhose 2026 Aug 14, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Futures Fall; Gold on Track for Weekly Loss | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 14, 10:26

Stock market today: Dow, S&P 500, Nasdaq futures waver after stocks hit record high

Dow Jones Industrial Average
Webhose 2026 Aug 14, 07:48

U.S. Futures, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 14, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Cool Inflation Data Propels Stocks to Fresh Records | There ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 14, 02:27

Stock Market LIVE: GIFT Nifty signals negative open; Asia markets mixed; Brent crude near $87

Dow Jones Industrial Average
Trading Central 2026 Aug 14, 00:02

Pre-Asia Market Brief: S&P 500 Sets Record, SanDisk Surges 14%

Dow Jones Industrial Average
Webhose 2026 Aug 13, 23:33

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rise, S&P 500 Closes at Record High | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 23:08

X-Energy Inc (XE) (Q2 2026) Earnings Call Highlights: Revenue Surges 154% as DOE Funding and ...

Dow Jones Industrial Average
Webhose 2026 Aug 13, 22:40

U.S. Stock Futures Hold Steady After a Strong Session

Dow Jones Industrial Average
Webhose 2026 Aug 13, 22:17

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Rise; S&P 500 Closes at Record High | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 22:17

Dow Jones bank stock hits record high on surprise jobs report

Dow Jones Industrial Average
Webhose 2026 Aug 13, 20:51

Stocks Rally on the Favorable US PPI Report

Dow Jones Industrial Average
Trading Central 2026 Aug 13, 20:46

U.S. Market Brief: Tech Shares Lift Wall Street as Producer Price Inflation Cools

Dow Jones Industrial Average
Webhose 2026 Aug 13, 20:13

S&P 500 closes at record high as tame inflation data fuels tech rally

Dow Jones Industrial Average
Webhose 2026 Aug 13, 17:46

Dow Jones Top Markets Headlines at 1 PM ET: U.S. Producer-Price Index Unchanged in July | S&P ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 17:27

Why September is the worst month of the year for the stock market | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 17:12

Cisco Drops 9% and Holds the Dow Back While the Nasdaq Climbs. Common Denominator: Memory Chips.

Dow Jones Industrial Average
Webhose 2026 Aug 13, 16:07

Stock market today: S&P 500 and Nasdaq gain on soft inflation data, Dow dips

Dow Jones Industrial Average
Webhose 2026 Aug 13, 15:57

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Producer-Price Index Unchanged in July | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 15:45

Stocks See Support from Favorable PPI Report

Dow Jones Industrial Average
Webhose 2026 Aug 13, 15:05

X-Energy Q2 Earnings Call Highlights - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Aug 13, 14:11

Wall Street surges as oil prices and wholesale inflation ease

Dow Jones Industrial Average
Webhose 2026 Aug 13, 13:32

Stock market today: Dow, S&P 500, Nasdaq gain on soft inflation data, earnings

Dow Jones Industrial Average
Webhose 2026 Aug 13, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Producer-Price Index Unchanged in July | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 11:53

Wall Street to mark time ahead of producer prices print

Dow Jones Industrial Average
Webhose 2026 Aug 13, 11:36

Dow Jones Top Energy Headlines at 7 AM ET: Orsted Says All Projects on Schedule After Impairments Hit Profit | Energy ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 11:18

Market Would Fall by 12,152 Points in a 'Black Monday' Style Crash. Big Short Investor Says It's Possible.

Dow Jones Industrial Average
Webhose 2026 Aug 13, 11:03

What Are Wall Street Analysts' Target Price for S&P Global Stock?

Dow Jones Industrial Average
Webhose 2026 Aug 13, 10:01

Stock market today: Dow, S&P 500, Nasdaq trending higher on rate hike bets, earnings - AOL

Dow Jones Industrial Average
Webhose 2026 Aug 13, 09:19

Wall Street Futures Rise as Cisco AI Boom Drives Earnings and U.S. PPI Looms: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Aug 13, 08:28

Dow Jones Top Energy Headlines at 4 AM ET: Orsted Says All Projects on Schedule After Impairments Hit Profit | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 08:28

U.S. Futures Rise, European Stocks Mostly Up | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 07:39

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Mixed After Inflation Data, AI Earnings | U.K. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 06:20

Benchmarks trade in negative terrain; oil & gas shares decline | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2026 Aug 13, 06:00

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Mixed After Inflation Data, AI Earnings | Mexico ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 13, 04:20

Indices drop in early trade; breadth strong

Dow Jones Industrial Average
Webhose 2026 Aug 13, 03:34

GIFT Nifty indicates mildly green start for equities as US inflation remains benign

Dow Jones Industrial Average
Webhose 2026 Aug 12, 23:43

Dow Jones Top Markets Headlines at 7 PM ET: Inflation Was 3.4% in July, Down Slightly From the Previous Month | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 22:12

U.S. Stock Futures Near the Flatline Ahead of Another Key Inflation Report

Dow Jones Industrial Average
Webhose 2026 Aug 12, 22:02

Dow Jones Top Markets Headlines at 5 PM ET: Inflation Was 3.4% in July, Down Slightly From the Previous Month | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 21:28

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Aug 12, 21:15

Dow Jones Top Company Headlines at 5 PM ET: Cisco Reports Higher Fourth-Quarter Profit as AI Orders Roll In | Cerebras ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 20:52

S&P 500 ends higher as CoreWeave results fuel AI optimism

Dow Jones Industrial Average
Webhose 2026 Aug 12, 20:46

Stocks Close Higher on Favorable CPI Report and Positive AI News

Dow Jones Industrial Average
Webhose 2026 Aug 12, 20:27

Nasdaq and S&P 500 close higher as tech stocks rally, Dow slips

Dow Jones Industrial Average
Webhose 2026 Aug 12, 20:14

Nasdaq, S&P 500 Close In Positive Territory But Dow Edges Lower

Dow Jones Industrial Average
Webhose 2026 Aug 12, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Inflation Was 3.4% in July, Down Slightly From the Previous Month | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 17:53

S&P 500 Stays Near Records After Mild July Inflation Report

Dow Jones Industrial Average
Webhose 2026 Aug 12, 17:46

Nasdaq Index: CoreWeave, Super Micro and Nebius Rally as Nasdaq Stalls Near High

Dow Jones Industrial Average
Webhose 2026 Aug 12, 17:40

Dow Jones Top Markets Headlines at 1 PM ET: Inflation Was 3.4% in July, Down Slightly From the Previous Month | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 17:07

S&P 500 and Nasdaq Climb as Inflation Cools, Easing Fed Rate Fears

Dow Jones Industrial Average
Webhose 2026 Aug 12, 16:14

A Small-Cap Comeback Story: Middle-Market Investor With Checkered Past Hits New 52-Week High. Time to Buy?

Dow Jones Industrial Average
Webhose 2026 Aug 12, 15:27

S&P/TSX composite index up in late-morning trading Wednesday, U.S. markets mixed

Dow Jones Industrial Average
Webhose 2026 Aug 12, 14:10

Wall Street rises after in-line consumer inflation data

Dow Jones Industrial Average
Webhose 2026 Aug 12, 14:01

Stocks Trading Higher on Favorable CPI Report and Positive AI News

Dow Jones Industrial Average
Webhose 2026 Aug 12, 13:45

US STOCKS SNAPSHOT-S&P 500, Nasdaq open higher after inflation data, earnings boost - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Aug 12, 13:41

Dow Jones Top Markets Headlines at 9 AM ET: Inflation Was 3.4% in July, Down Slightly From the Previous Month | OPEC ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 13:39

S&P 500 opens at record high as Dow and NASDAQ climb after CPI data

Dow Jones Industrial Average
Webhose 2026 Aug 12, 11:35

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Rise, Lifted By Tech Earnings | Hormuz ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 10:10

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Higher Ahead of Key Inflation Report | Hormuz ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 09:15

Stock market today: Dow and S&P 500 futures muted ahead of CPI data, Nasdaq rises - AOL

Dow Jones Industrial Average
Webhose 2026 Aug 12, 08:48

Royal Bank of Canada Buys 8,897 Shares of SPDR Dow Jones REIT ETF $RWR

Dow Jones Industrial Average
Webhose 2026 Aug 12, 07:16

CCTV Script 12/08/26

Dow Jones Industrial Average
Webhose 2026 Aug 12, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Fade for a Second Straight Session, Oil Rises | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 05:35

Dow Jones Top Company Headlines at 1 AM ET: CoreWeave Shares Jump as Revenue Doubles From Year Earlier | Will ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 05:35

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Fade for a Second Straight Session, Oil Rises | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 12, 04:48

Royal Bank of Canada Purchases 8,897 Shares of SPDR Dow Jones REIT ETF $RWR - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Aug 12, 00:00

Match Group (MTCH) Q2 2026 Earnings Call Transcript

Dow Jones Industrial Average
Webhose 2026 Aug 12, 00:00

Sensex, Nifty Fall as Crude Oil Prices Weigh on Markets

Dow Jones Industrial Average
Webhose 2026 Aug 11, 23:57

Dow Jones Top Company Headlines at 7 PM ET: CoreWeave Shares Jump 12% as Revenue Doubles From Year Earlier | Super ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 23:57

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Down as Oil Rises Ahead of Inflation Data | Iran ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:38

Wall St slips as tech weighs and oil rises, ASX set to open lower

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:26

The Data Doesn't Lie: Trumpflation Is Becoming More Entrenched, Which Is Bad News for the Fed and Wall Street - AOL

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:14

U.S. Stock Futures Flat as Traders Await Key Inflation Report

Dow Jones Industrial Average
Webhose 2026 Aug 11, 22:10

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Down as Oil Rises Ahead of Inflation Data | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 21:38

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Aug 11, 20:52

DJIA Falls 0.34% to 53791.85 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 20:36

Stocks Settle Lower Ahead of Wednesday's CPI Report

Dow Jones Industrial Average
Webhose 2026 Aug 11, 20:19

Wall Street ends down as US-Iran peace optimism fades

Dow Jones Industrial Average
Webhose 2026 Aug 11, 19:35

Stocks fall as hopes for US-Iran peace deal diminish

Dow Jones Industrial Average
Webhose 2026 Aug 11, 17:18

Market Indexes Drift Lower While Most Stocks Rise

Dow Jones Industrial Average
Webhose 2026 Aug 11, 15:35

Dow Jones Top Markets Headlines at 11 AM ET: July Home Sales Fell After Higher Mortgage Rates Scared Off Buyers | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Aug 11, 15:35

TSX today up in late-morning trading Tuesday, U.S. markets down

Dow Jones Industrial Average
Webhose 2026 Aug 11, 15:07

Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

Dow Jones Industrial Average

US30 News

tsm stock forecast 2030
Daniel Carter 2026 Aug 13, 16:03

TSM Stock Forecast 2030: Can TSMC Reach $900?

stocks
crypto
Julian Parker 2026 Aug 13, 16:03

Top 3 Price Prediction: Bitcoin, Ethereum, Ripple (XRP)

crypto
nasdaq
Julian Parker 2026 Aug 12, 16:05

Nasdaq 100 Index 2026 Forecast: Can It Finish Above 30,000?

indices
Best Broker in the UAE With a Welcome Bonus
Daniel Carter 2026 Aug 12, 16:03

Best Brokers in the UAE with Welcome Bonuses in 2026

cfd trading
Oil Trading Strategies
Julian Parker 2026 Aug 12, 16:02

Will WTI Hit $120 in 2026? Crude Oil Price Forecast

commodity
Best Forex Pairs for Beginners
Daniel Carter 2026 Aug 11, 16:03

6 Best Forex Pairs for Beginners in 2026: Where to Start

forex
low spread forex brokers
Daniel Carter 2026 Aug 10, 16:03

8 Best Low Spread Forex Brokers in 2026: Fees Compared

forex
most traded currency pairs
Daniel Carter 2026 Aug 10, 16:03

Top 10 Most Traded Currency Pairs in 2026: Latest BIS Ranking

forex
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
gold
Julian Parker 2026 Aug 13, 16:05

Gold Price Today, August 14: XAU/USD Falls Below $4,350 as Profit-Taking Deepens

gold price today
kospi
Julian Parker 2026 Aug 13, 16:04

KOSPI Rises 2.7% Towards 7,000 as SK Hynix Gains 6% and Kioxia Jumps 7%

Index
sandisk-stock
Julian Parker 2026 Aug 13, 16:04

SanDisk Stock Jumps Nearly 14% on Bullish 2030 Targets, Lam Research Gains Over 3%

Stock
Julian Parker 2026 Aug 13, 16:03

EUR/USD Holds Near 1.1535 as Flat US PPI Supports Fed Pause Bets

Forex
gold rate in dubai
Daniel Carter 2026 Aug 13, 16:02

Gold Rate in Dubai Today Falls as Global Bullion Prices Retreat

gold price today
brent crude oil
Julian Parker 2026 Aug 13, 16:01

Oil Prices Tumble: Demand and Inventory Build

Oil
gold-trading
Julian Parker 2026 Aug 12, 16:05

Gold Price Today, August 13: Gold Climbs Above $4,400 as Cooler US CPI Cuts Fed Hike Bets

gold price today
tsmc-stock
Julian Parker 2026 Aug 12, 16:03

TSMC Stock Rises 1.7% as AI Infrastructure Rally Lifts Chip Sector

Stock

Info

Spread

2.00

Spread (%)

0.0037 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
cfd trading forex uae
Daniel Carter 2026 Aug 13, 16:03

CFD Forex Trading in the UAE: What It Means and How It Works

ftse-100-index
Julian Parker 2026 Aug 13, 16:03

How to Trade FTSE 100: Complete CFD Guide

cover
Julian Parker 2026 Aug 12, 16:04

Platinum vs Gold: Key Differences, Prices and How to Trade

Trustpilot