US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 25, 16:33

Mid-term stock market curse and what comes next

Dow Jones Industrial Average
Webhose 2026 Jul 25, 15:03

US Market Outlook: Turning Down

Dow Jones Industrial Average
Webhose 2026 Jul 25, 08:13

Dow Jones and S&P 500 Forecast: Oil, Tariffs and Yields Test Wall Street Rally | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jul 25, 06:53

Nasdaq Index: Intel Reversal Tests Nasdaq Support as Apple Lifts the Dow

Dow Jones Industrial Average
Webhose 2026 Jul 24, 23:40

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Stabilize as Oil Retreats on Peace Talk Hopes | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 24, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Stabilize as Oil Retreats on Peace Talk Hopes | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 24, 21:09

Nasdaq lags on angst over AI spending ahead of earnings reports

Dow Jones Industrial Average
Webhose 2026 Jul 24, 20:48

Chip Stock Sell-off Puts Downward Pressure on Broader Market

Dow Jones Industrial Average
Webhose 2026 Jul 24, 20:37

The Information Was Fine. The Reactions Were Not.

Dow Jones Industrial Average
Webhose 2026 Jul 24, 20:35

Dow Jones Top Financial Services Headlines at 4 PM ET: American Express Sales, Profit Rise on Higher Card Member Spending | Booz ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Jul 24, 20:34

U.S. Market Brief: Stocks Choppy as Megacap Earnings Loom

Dow Jones Industrial Average
Webhose 2026 Jul 24, 19:50

Invest in the "Dogs of the Dow" with this Cheap, But Effective Dividend ETF

Dow Jones Industrial Average
Webhose 2026 Jul 24, 19:30

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests New Lows As Traders Sell AI Stocks

Dow Jones Industrial Average
Webhose 2026 Jul 24, 17:42

Cannabis Uplisting To NYSE: Breakthrough Or Structural Formality?

Dow Jones Industrial Average
Webhose 2026 Jul 24, 15:45

TSX today up more than 200 points, U.S. stock markets also higher

Dow Jones Industrial Average
Webhose 2026 Jul 24, 15:38

US stocks today: Wall Street inches higher as crude calms down; Dow jumps over 330 points, Nasdaq trades

Dow Jones Industrial Average
Webhose 2026 Jul 24, 15:34

U.S. Stocks Moving Mostly Higher, Partly Offsetting Yesterday's Sell-Off

Dow Jones Industrial Average
Webhose 2026 Jul 24, 15:26

Weak Chip Stocks Put Downward Pressure on Broader Market

Dow Jones Industrial Average
Webhose 2026 Jul 24, 15:01

S&P 500, Nasdaq fall as investors eye earnings, Iran risks and tariffs

Dow Jones Industrial Average
Webhose 2026 Jul 24, 14:08

Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails

Dow Jones Industrial Average
Webhose 2026 Jul 24, 14:01

US stocks mixed as investors digest fresh earnings, Trump tariffs in focus

Dow Jones Industrial Average
Webhose 2026 Jul 24, 13:45

Watch These Key Levels for the Nasdaq, Treasuries, Tesla, and Alphabet

Dow Jones Industrial Average
Webhose 2026 Jul 24, 13:01

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Hits New 12-Month High - What's Next? - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jul 24, 10:38

North American Morning Briefing: Futures Point to Gains as Oil Prices Stabilize | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 24, 09:54

U.S. futures edge higher as investors monitor Middle East conflict and fresh tariff measures: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Jul 24, 08:01

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 24, 04:12

Sensex down over 700 points: 3 reasons why the stock market is falling today

Dow Jones Industrial Average
Webhose 2026 Jul 24, 03:52

Nasdaq Sinks 2% as AI Spending Fears and Weak Netflix Outlook ...

Dow Jones Industrial Average
Webhose 2026 Jul 24, 01:26

United Airlines Stock And Two Rate Sensitive Names Facing Higher Oil And Bond Pressure

Dow Jones Industrial Average
Webhose 2026 Jul 24, 00:00

US stocks mixed as oil retreats below $100, fresh tariffs and earnings keep investors on edge

Dow Jones Industrial Average
Webhose 2026 Jul 24, 00:00

US stocks rise as oil retreats below $100, fresh tariffs and earnings in focus

Dow Jones Industrial Average
Webhose 2026 Jul 23, 22:16

U.S. Stock Futures Flat After a Weak Trading Session

Dow Jones Industrial Average
Webhose 2026 Jul 23, 21:58

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Jul 23, 21:22

DJIA Falls 0.97% to 51711.65 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 23, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Slide as Oil Hits $100, While Tech Selloff Deepens | Mortgage ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 23, 20:12

Dow Falls 506 Points as GOOGL Stock Sinks: Stock Market Today | Kiplinger

Dow Jones Industrial Average
Webhose 2026 Jul 23, 17:14

The August stock-market slump is a myth - so why does Wall Street keep repeating it? | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 23, 16:08

Dow forecasts quarterly core profit slightly above estimates, warns of Middle East uncertainty

Dow Jones Industrial Average
Webhose 2026 Jul 23, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Turkey Holds Rates as Energy Prices Cloud Inflation Outlook | BNP ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 23, 15:14

Stock Market Decline Today: What's Behind Thursday's Drop - July 23 - Blockonomi

Dow Jones Industrial Average
Webhose 2026 Jul 23, 14:51

Negative Reaction To Tesla, Alphabet Earnings Weighing On Wall Street

Dow Jones Industrial Average
Webhose 2026 Jul 23, 14:28

Wall Street falls as tech earnings spark AI spending worries

Dow Jones Industrial Average
Webhose 2026 Jul 23, 14:03

US stocks tumble on renewed concerns over massive AI spending, rising crude prices

Dow Jones Industrial Average
Webhose 2026 Jul 23, 13:42

-Wall St opens lower as Big Tech earnings rekindle AI spending worries; oil jumps

Dow Jones Industrial Average
Webhose 2026 Jul 23, 12:27

Wall Street poised to open lower as Mideast tensions push Brent crude past $98 a barrel

Dow Jones Industrial Average
Webhose 2026 Jul 23, 12:13

Verizon Was Booted From the Dow - 5 Dividend Giants Got the Same Treatment and Eventually Soared - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Jul 23, 11:54

Here Are Thursday's Top Wall Street Analyst Research Calls: AT&T, Applied Digital, Autodesk, Duke Energy, Exxon Mobil, JPMorgan Chase & Company, Live Nation Entertainment, and More - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Jul 23, 11:30

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026

Dow Jones Industrial Average
Webhose 2026 Jul 23, 10:09

Dow beats quarterly profit estimates on higher polyethylene prices, boosts savings target

Dow Jones Industrial Average
Webhose 2026 Jul 23, 08:44

Stock market today: Dow, S&P 500, Nasdaq futures slip as markets weigh AI capex, widening Mideast attacks

Dow Jones Industrial Average
Webhose 2026 Jul 23, 08:44

Stock market today: Dow, S&P 500, Nasdaq sell off as markets weigh AI capex, widening Mideast attacks

Dow Jones Industrial Average
Webhose 2026 Jul 23, 08:44

Stock market today: Dow, S&P 500, Nasdaq slip as markets weigh AI capex, widening Mideast attacks

Dow Jones Industrial Average
Webhose 2026 Jul 23, 08:27

Fed Chair Kevin Warsh Just Threw Cold Water on Investors Who Thought the Worst of Inflation Was Over

Dow Jones Industrial Average
Webhose 2026 Jul 23, 08:12

1 Dow Jones Stock with Exciting Potential and 2 Facing Headwinds

Dow Jones Industrial Average
Webhose 2026 Jul 23, 07:50

U.S. Futures Down, European Stocks Fall | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 23, 02:18

Trump's Iran blockade announcement sends oil prices soaring, Dow falling

Dow Jones Industrial Average
Webhose 2026 Jul 23, 00:00

Base Metals Preview: COMEX copper holds above $6.5 per pound mark

Dow Jones Industrial Average
Webhose 2026 Jul 22, 22:28

Wall St slips as oil surges, ASX set for stronger start

Dow Jones Industrial Average
Webhose 2026 Jul 22, 22:20

U.S. Stock Futures Dip as Investors Weigh Alphabet Earnings and Higher Oil Prices

Dow Jones Industrial Average
Webhose 2026 Jul 22, 21:51

Wall Street indices dip with technology earnings, rising oil in focus

Dow Jones Industrial Average
Webhose 2026 Jul 22, 21:33

Dow Jones Top Markets Headlines at 5 PM ET: Nasdaq Slips Ahead of Earnings From Tesla, Alphabet | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 20:40

DJIA Falls 0.01% to 52218.58 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 20:35

Stocks Settle Lower as Crude Oil Prices Jump

Dow Jones Industrial Average
Webhose 2026 Jul 22, 20:17

Major U.S. Stock Indexes Finish Choppy Trading Day In Negative Territory

Dow Jones Industrial Average
Webhose 2026 Jul 22, 19:34

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back Ahead Of Alphabet Report

Dow Jones Industrial Average
Webhose 2026 Jul 22, 19:30

Dow Jones Top Company Headlines at 3 PM ET: Paramount Wins EU Approval for $81 Billion Warner Bros. Deal | AMD ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 19:29

Dow Jones Top Markets Headlines at 3 PM ET: Nasdaq Slips Ahead of Earnings From Tesla, Alphabet | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 19:23

Dow rises as NASDAQ retreats ahead of Tesla, Alphabet earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 17:40

Nasdaq Index: Dow Gains as Tech Stocks Wait on Alphabet and Tesla

Dow Jones Industrial Average
Webhose 2026 Jul 22, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Nasdaq Slips Ahead of Earnings from Tesla, Alphabet | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 15:15

Stock Indexes Mixed Ahead of Alphabet's Earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 15:13

U.S. Stocks Showing Lack Of Direction Ahead Of Tech Earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:48

US stock market today: Wall Street drifts in mixed trading; oil prices rise another 3%

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:11

Stock Indexes Retreat as Crude Oil and Bond Yields Climb

Dow Jones Industrial Average
Webhose 2026 Jul 22, 14:02

Wall Street: S&P 500, Nasdaq edge lower as chip stocks dip, big tech earnings in focus | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Jul 22, 13:43

S&P 500, Nasdaq open lower as caution builds ahead of Big Tech earnings

Dow Jones Industrial Average
Webhose 2026 Jul 22, 13:34

Nasdaq 100: Oil Hits Tech as Super Micro Computer Keeps AI Bid Alive

Dow Jones Industrial Average
Webhose 2026 Jul 22, 10:07

Alphabet, Texas Instruments and Tesla earnings take centre stage as oil prices climb: Dow Jones, S&P, Nasdaq, Wall Street Futures

Dow Jones Industrial Average
Webhose 2026 Jul 22, 08:36

Stock market today: Dow, S&P 500, Nasdaq futures slide with Alphabet, Tesla earnings on deck

Dow Jones Industrial Average
Webhose 2026 Jul 22, 08:36

Stock market today: Dow, S&P 500, Nasdaq diverge with Alphabet, Tesla earnings on deck

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:48

U.S. Futures Fall, European Stocks Mostly Down | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:45

Dow Jones Top Company Headlines at 3 AM ET: Santander Posts Lower Net Profit on Effects of TSB, Poland Deals | Nike ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 07:44

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 06:01

Fortis Capital Management LLC Buys 3,379 Shares of VanEck Semiconductor ETF $SMH - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jul 22, 05:34

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 22, 00:00

Wall Street rallies as AI chipmakers surge, strong earnings offset rising oil prices and inflation concerns

Dow Jones Industrial Average
Webhose 2026 Jul 21, 23:55

Review & Preview: Bounce - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 Jul 21, 23:34

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Chip Stocks Rebound, Lifting Indexes Ahead of Tech Earnings | War ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Why Phillips 66 (PSX) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Dynatrace (DT) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Intrusion Inc. (INTZ) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

NXP Semiconductors (NXPI) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Freshpet (FRPT) Outpaces Stock Market Gains: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Autodesk (ADSK) Stock Falls Amid Market Uptick: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:15

Nucor (NUE) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jul 21, 22:01

Stock market today: Live updates

Dow Jones Industrial Average

US30 News

spacex
Julian Parker 2026 Jul 23, 16:01

Why Is SpaceX Stock Falling? Inside SPCX’s 48% Post-IPO Collapse

google-stock
Julian Parker 2026 Jul 22, 16:01

Alphabet (GOOGL) Stock Forecast 2026–2030: Where Could Google Stock Go as AI Spending Accelerates?

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock
Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Latest news

Show more
gold
Julian Parker 2026 Jul 23, 16:05

Gold Price Today, July 24: Gold Slips to $4,043 as Dollar and Yields Rise

gold price today
Julian Parker 2026 Jul 23, 16:04

Nikkei 225 Falls 2.73% as Alphabet AI Costs Shake Japan Tech Stocks

Index
oil
Julian Parker 2026 Jul 23, 16:04

Brent Crude Holds Near $100 as Red Sea Supply Risks Escalate

Oil
South Korea Tightens Rules on Single-Stock Leveraged
Daniel Carter 2026 Jul 23, 16:03

South Korea Tightens Rules on Single-Stock Leveraged ETFs, Raises Cash Requirement to KRW 30 Million from July 31

Stock
intel earnings 2026 q2
Daniel Carter 2026 Jul 23, 16:03

Intel Q2 Revenue Jumps 25% on AI Demand, Beats Estimates as Strong Q3 Outlook Lifts Shares

Stock
crypto
Daniel Carter 2026 Jul 23, 16:03

Crypto Prices Today July 24: Bitcoin Steadies Near $65K as ETF Demand Counters Geopolitical Uncertainty

Cryptocurrencies
oil price news today
Daniel Carter 2026 Jul 23, 16:03

Oil Price News Today: Brent Slips Below $100 as Traders Weigh US-Iran Tensions

Commodities
USD to JPY exchange rate today
Daniel Carter 2026 Jul 23, 16:02

US Treasury Says Yen Is Deeply Undervalued, Urges Bank of Japan to Continue Rate Hikes

Cryptocurrencies

Info

Spread

2.00

Spread (%)

0.0039 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
crypto
Julian Parker 2026 Jul 23, 16:05

Crypto CFD Trading for Beginners in the UAE

crypto
Julian Parker 2026 Jul 23, 16:04

How to Trade Ethereum & Altcoin CFDs: ETH, XRP, DOGE

bitcoin
Julian Parker 2026 Jul 23, 16:04

Is Crypto CFD Trading Halal?

Trustpilot