US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 24, 21:33

U.S. stocks close mixed

Dow Jones Industrial Average
Trading Central 2026 Sep 24, 20:55

U.S. Market Brief: Stocks finish mixed as higher oil prices and long-term Treasury yields keep inflation concerns in focus

Dow Jones Industrial Average
Webhose 2026 Sep 24, 20:26

DJIA Falls 0.31% to 51349.98 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 24, 19:57

The Dow:Gold ratio shows stocks are down 33% since 2023 - and the next crash will come by 2030 - Mises Institute | Kitco News

Dow Jones Industrial Average
Webhose 2026 Sep 24, 19:37

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds From Session Lows As Meta Gains 4.7%

Dow Jones Industrial Average
Webhose 2026 Sep 24, 16:00

S&P 500 Slides to 7,666 at Midday as Selling Hits All Three Major Indexes | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 24, 15:58

How a Roth IRA Can Keep Thousands More of Your DJIA Dividend Income Compounding

Dow Jones Industrial Average
Webhose 2026 Sep 24, 15:52

Why US Stock Market Falling Today: Why US stock market crashes today? 3 reasons Dow Jones, Nasdaq and S&P 500 are in deep red as tech stocks fall across the board - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 24, 15:26

U.S. Stocks Extending Yesterday's Pullback Amid Higher Yields, Crude Oil Prices

Dow Jones Industrial Average
Webhose 2026 Sep 24, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: BlackRock Investment Portfolios Debut on the Blockchain as Digital Tokens | Citi ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 24, 14:55

Nebius Group (NBIS) Shares Rise 5.7% Amid Market Volatility; P/S

Dow Jones Industrial Average
Webhose 2026 Sep 24, 14:08

Stocks Pressured by Rising Crude Prices

Dow Jones Industrial Average
Webhose 2026 Sep 24, 13:47

US stocks: US stocks open lower as oil gains on Mideast uncertainty, eyes on Trump-Xi talks

Dow Jones Industrial Average
Webhose 2026 Sep 24, 13:29

Nasdaq, Dow and S&P 500 Forecast: Rising Rates Hit Stocks | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 24, 10:23

Wall Street veteran warns bond market is flashing the same signal it sent before Black Monday

Dow Jones Industrial Average
Webhose 2026 Sep 24, 09:44

U.S. Futures Decline as Investors Await Trump-Xi Summit and Assess Higher Bond Yields: Dow Jones, S&P, Nasdaq, Wall Street

Dow Jones Industrial Average
Webhose 2026 Sep 24, 09:43

Wall Street Futures Fall as Bond Yields Rise Ahead of Trump-Xi Meeting: Dow Jones, S&P, Nasdaq

Dow Jones Industrial Average
Webhose 2026 Sep 24, 08:03

Stock market today: Dow, S&P 500, Nasdaq futures slide as bond sell-off troubles markets, China's Xi Jinping lands in US

Dow Jones Industrial Average
Webhose 2026 Sep 24, 07:04

Is UDR Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 24, 01:46

FBM KLCI opens in the red amid volatile global backdrop

Dow Jones Industrial Average
Trading Central 2026 Sep 23, 23:57

Pre-Asia Market Brief: U.S. Stocks Fall, Yields Hit Highest Since 2007, Dollar Climbs

Dow Jones Industrial Average
Webhose 2026 Sep 23, 23:55

Stock Futures Point to Lower Open as Treasury Yields Rise

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:55

ASX faces weaker start as US bond yields surge

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

United Airlines (UAL) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Here's Why AngloGold Ashanti (AU) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Sunrun (RUN) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Prologis (PLD) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Dominion Energy (D) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

BigBear.ai Holdings, Inc. (BBAI) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Teladoc (TDOC) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

AudioEye (AEYE) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Lucid Group (LCID) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Why American Airlines (AAL) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

M-tron Industries, Inc. (MPTI) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:15

Teradyne (TER) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

Alaska Air Group (ALK) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

NRG Energy (NRG) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

PPL (PPL) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

Here's Why Canopy Growth Corporation (CGC) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

Owens Corning (OC) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

VALE S.A. (VALE) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

Sunoco LP (SUN) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 23, 22:00

Duke Energy (DUK) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Baidu Inc. (BIDU) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Why the Market Dipped But Petrobras (PBR) Gained Today

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Here's Why Ecopetrol (EC) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Deckers (DECK) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Builders FirstSource (BLDR) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Enphase Energy (ENPH) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Merck (MRK) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

DraftKings (DKNG) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Invesco Mortgage Capital (IVR) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Freeport-McMoRan (FCX) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Modine (MOD) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Viking Therapeutics, Inc. (VKTX) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Monday.com (MNDY) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Here's Why Medtronic (MDT) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Newmont Corporation (NEM) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:50

Commvault Systems (CVLT) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Celestica (CLS) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Datadog (DDOG) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

AMC Entertainment (AMC) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Why Hims & Hers Health, Inc. (HIMS) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Here's Why Energy Fuels (UUUU) Fell More Than Broader Market

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Coinbase Global, Inc. (COIN) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

AppLovin (APP) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Alphabet Inc. (GOOG) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Shopify (SHOP) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

SoundHound AI, Inc. (SOUN) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Ford Motor Company (F) Registers a Bigger Fall Than the Market: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

GigaCloud Technology Inc. (GCT) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Why e.l.f. Beauty (ELF) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Home Depot (HD) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

Vistra Corp. (VST) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:45

PDD Holdings Inc. Sponsored ADR (PDD) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 23, 21:18

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Sep 23, 20:45

Fewer stocks are carrying the market than at any time since the dot-com peak | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 20:30

DJIA Falls 0.68% to 51511.59 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 19:33

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As 10-Year Yield Hits 19-Year Highs

Dow Jones Industrial Average
Webhose 2026 Sep 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Fed's Barr Says More Rate Hikes Likely Needed to Return Inflation to Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Fed's Barr Says More Rate Hikes Likely Needed to Return Inflation to Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 16:42

Wall Street falls as oil rebounds amid Middle East tensions

Dow Jones Industrial Average
Webhose 2026 Sep 23, 16:41

U.S. Stocks Falls as Trump Raises Hopes for Iran Deal After Midterms

Dow Jones Industrial Average
Webhose 2026 Sep 23, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Fed's Barr Says More Rate Hikes Likely Needed to Return Inflation to Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 14:52

Nasdaq Index and S&P500: US Stocks Retreat From Record Highs as Oil and Yields Rise | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 23, 14:27

Wall Street slips as oil and bond yields rise, Trump-Xi meet in focus

Dow Jones Industrial Average
Webhose 2026 Sep 23, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Stock Futures Slip as Markets Weigh Middle East Diplomacy | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 13:04

Our top 10 things to watch in the stock market Wednesday

Dow Jones Industrial Average
Webhose 2026 Sep 23, 11:25

Nasdaq hits record high as U.S.-Iran talks rattle oil prices

Dow Jones Industrial Average
Webhose 2026 Sep 23, 11:21

Is Essex Property Trust Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 23, 10:40

Stock Market Today: Futures Little Changed After Nasdaq Closes at Fresh Record

Dow Jones Industrial Average
Webhose 2026 Sep 23, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stocks Mixed as AI Buzz Stokes Tech Gains | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 08:05

Stock market today: Dow, S&P 500, Nasdaq futures muted as oil falls, markets eye looming Trump-Xi meeting

Dow Jones Industrial Average
Webhose 2026 Sep 23, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Mixed as AI Buzz Stokes Tech Gains | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 05:34

US stocks see mixed activity, Nasdaq hits record

Dow Jones Industrial Average
Webhose 2026 Sep 23, 04:07

Stock Futures Inch Higher After Mixed Day on Wall Street

Dow Jones Industrial Average
Webhose 2026 Sep 23, 02:16

Stock Market LIVE: GIFT Nifty signals tepid open; Brent crude falls on progress in US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Sep 23, 01:58

Bursa Malaysia drifts lower despite bargain hunting in selected counters

Dow Jones Industrial Average
Webhose 2026 Sep 23, 01:50

Closing Bell Movers: Worthington jumps 16% after earnings beat

Dow Jones Industrial Average

US30 News

Julian Parker 2026 Sep 23, 16:04

Micron vs SanDisk: Which Stock Is Better Positioned for AI Growth?

stocks
amd vs intel
Daniel Carter 2026 Sep 23, 16:03

AMD vs Intel vs Arm: Which Stock Could Benefit Most From the AI Inference Boom?

amd-stock
Julian Parker 2026 Sep 22, 16:05

AMD Joins the $1 Trillion Club as AI Demand Lifts Shares: AI Chip Stock Forecast and Outlook

stocks
GBP-USD
Julian Parker 2026 Sep 22, 16:04

British Pound Short-Term Outlook: Can GBP/USD Hold 1.33 as Fed–BoE Policy Divergence Widens?

forex
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
Julian Parker 2026 Sep 23, 16:06

Gold Price Today: Gold Holds Near $4,280 After Strong US PMI Sends Treasury Yields Higher

gold price today
Julian Parker 2026 Sep 23, 16:04

McDonald’s Stock Falls Nearly 5% as NEXT Investor Day Raises Turnaround Questions

Stock
what is pmi
Daniel Carter 2026 Sep 23, 16:03

US PMI Hits a Five-Year High at 58.4 as October Fed Rate-Hike Odds Jump to 73%

oil price news today
Daniel Carter 2026 Sep 23, 16:03

Oil Price Today Rises Above $101 as Iran Tensions and Tanker Shortage Revive Supply Fears

USD to JPY exchange rate forecast
Daniel Carter 2026 Sep 23, 16:03

USD/JPY Climbs Above 158 as US Yield Surge Revives the Risk of Intervention Near 160

Julian Parker 2026 Sep 23, 16:03

Treasury Yields Spike After Strong US PMI as Nasdaq Falls More Than 1%

bond
bitcoin price today
Daniel Carter 2026 Sep 23, 16:02

Bitcoin Price Today Falls Toward $84,000 as Treasury Yields End the Eight-Month-High Rally

Julian Parker 2026 Sep 23, 16:02

Alphabet Stock Falls Nearly 4% as AI Competition and Treasury Yields Pressure Shares

Stock

Info

Spread

2.50

Spread (%)

0.0049 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
gold price forecast this week
Julian Parker 2026 Sep 22, 16:03

Gold Scalping Strategy: How Scalping XAU/USD Works

Trustpilot