US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 16, 05:03

How Investors May Respond To Fluor (FLR) Winning New US Refinery and Advanced Nuclear Contracts

Dow Jones Industrial Average
Webhose 2026 Apr 15, 23:48

Asia-markets-today-nikkei225-hang seng-sensex-kospi-iran-us-deal-trump

Dow Jones Industrial Average
Webhose 2026 Apr 15, 23:05

International Business: Oil steadies as markets hope for cessation of Iran hostilities

Dow Jones Industrial Average
Webhose 2026 Apr 15, 22:41

S&P 500, Nasdaq notch record closes on optimism around US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Apr 15, 22:38

Short Interest in SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Grows By 31.1% - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Apr 15, 22:09

U.S. Stock Futures Flat as Investors Pause after Strong Market Rally | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 15, 21:26

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Apr 15, 21:08

ProShares UltraShort Dow30 (NYSEARCA:DXD) Short Interest Update - Daily Political

Dow Jones Industrial Average
Trading Central 2026 Apr 15, 20:55

U.S. Market Brief: S&P 500 Notches Record High as Tech Stocks Rally

Dow Jones Industrial Average
Webhose 2026 Apr 15, 20:05

Stock market today: S&P 500 closes above 7,000 for first time, Nasdaq hits record as stocks erase Iran war losses

Dow Jones Industrial Average
Webhose 2026 Apr 15, 19:23

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Tesla Soars 7.6%

Dow Jones Industrial Average
Webhose 2026 Apr 15, 18:07

Stock market today: S&P 500, Nasdaq rise, Dow slips amid hopes for US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Apr 15, 17:17

Dow falls Nasdaq gains S&P 500 near record highs: Why Dow Jones crashes today while Nasdaq is gaining: US stock market in doldrums as Dow falls 200 points while S&P 500 and Nasdaq stay in green - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 15, 17:10

The Dow Is Back in Positive Territory for 2026. Here Is the Bigger Picture for Investors Who Held Through the Volatility.

Dow Jones Industrial Average
Webhose 2026 Apr 15, 16:28

ProShares Short Dow30 (NYSEARCA:DOG) Short Interest Down 33.3% in March - Daily Political

Dow Jones Industrial Average
Webhose 2026 Apr 15, 15:39

Jim Cramer says the stock market is so overbought that we have to tread carefully

Dow Jones Industrial Average
Webhose 2026 Apr 15, 15:34

S&P/TSX composite up in late-morning trading, U.S. stock markets mixed

Dow Jones Industrial Average
Webhose 2026 Apr 15, 15:00

Stock market today: S&P 500, Nasdaq rise, Dow falls amid hopes for US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Apr 15, 14:34

Wall Street sank on Iran war fears. Now it's surging. Here's why

Dow Jones Industrial Average
Webhose 2026 Apr 15, 14:19

Dow Names Karen S. Carter As New CEO - Canadian Plastics

Dow Jones Industrial Average
Webhose 2026 Apr 15, 13:53

Wall Street rises as investors monitor Middle East developments

Dow Jones Industrial Average
Webhose 2026 Apr 15, 12:28

US stock market today: Dow, S&P 500 futures steady after strong gains, hover near record highs | Stock Market News

Dow Jones Industrial Average
Webhose 2026 Apr 15, 12:20

From Warehouse Powerhouse to Blue Chip: Why Costco Could Be Next for the Dow

Dow Jones Industrial Average
Webhose 2026 Apr 15, 11:50

Falling Stock Price, Rising Dividend: UnitedHealth Fits the Dogs of the Dow Profile

Dow Jones Industrial Average
Webhose 2026 Apr 15, 09:27

U.S.-Iran Talks in Focus as Risk Appetite Holds

Dow Jones Industrial Average
Webhose 2026 Apr 15, 09:14

S&P500: Investors Eye Record High Ahead of Bank Earnings Today | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Apr 15, 08:56

David Kennon Inc Takes $11.77 Million Position in Invesco Dow Jones Industrial Average Dividend ETF $DJD - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Apr 15, 07:47

Oil prices fall as renewed hopes for peace talks feed a stock market rally

Dow Jones Industrial Average
Webhose 2026 Apr 15, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Iran Ports Are Quiet as Strait Blockade Holds Up | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 15, 05:50

Dow Appoints Karen S. Carter as New CEO Amid Major Transformation Efforts, ETHRWorldEMEA

Dow Jones Industrial Average
Webhose 2026 Apr 15, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Iran Ports Are Quiet As Strait Blockade Holds Up | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 15, 04:27

Dow names long-time insider Karen Carter as CEO

Dow Jones Industrial Average
Webhose 2026 Apr 15, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: S&P 500 Approaches Record, Nasdaq Rises for 10th Day in a Row | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 15, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: S&P 500 Approaches Record, Nasdaq Rises for 10th Day in a Row | Nasdaq ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 23:15

Dow Jones Top Company Headlines at 7 PM ET: U.S. Economy Remains Resilient in Face of Iran War, Banks Say | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: S&P 500 Approaches Record, Nasdaq Rises for 10th Day in a Row | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 23:15

Stock market today: S&P 500, Nasdaq, Dow futures hover after banks report record profit

Dow Jones Industrial Average
Webhose 2026 Apr 14, 22:18

Wall Street rallies on renewed hopes for US-Iran talks, earnings boost

Dow Jones Industrial Average
Webhose 2026 Apr 14, 22:15

Shell (SHEL) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Apr 14, 22:15

Whirlpool (WHR) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Apr 14, 22:15

Akamai Technologies (AKAM) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Apr 14, 22:15

Halliburton (HAL) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Apr 14, 22:15

Lucid Group (LCID) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2026 Apr 14, 22:00

Amkor Technology (AMKR) Laps the Stock Market: Here's Why

Dow Jones Industrial Average
Webhose 2026 Apr 14, 21:45

Here's Why IBM (IBM) Gained But Lagged the Market Today

Dow Jones Industrial Average
Webhose 2026 Apr 14, 21:45

Microsoft (MSFT) Outperforms Broader Market: What You Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 14, 20:33

Stocks Rally on a Push for Diplomacy to End US-Iran War

Dow Jones Industrial Average
Webhose 2026 Apr 14, 20:28

DJIA Rises 0.66% to 48535.99 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 19:40

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests New Highs As Micron Gains 7.8%

Dow Jones Industrial Average
Webhose 2026 Apr 14, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: S&P 500 Approaches Record, Nasdaq Rises for 10th Day in a Row | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 18:13

Fluor (FLR) Valuation Check After New Texas Refining And Nuclear Engineering Wins

Dow Jones Industrial Average
Webhose 2026 Apr 14, 17:55

LyondellBasell (LYB) is a Top Jim Cramer Iran War Stock Pick

Dow Jones Industrial Average
Webhose 2026 Apr 14, 17:13

Nasdaq 100: Nvidia, Oracle Lead Tech Stocks in US Indices Rally Today

Dow Jones Industrial Average
Webhose 2026 Apr 14, 16:21

Nordic Shares Rise; BoneSupport Holding Tops Leaders | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 16:21

S&P 500, Dow and Nasdaq Rises on Iran Peace Hopes

Dow Jones Industrial Average
Webhose 2026 Apr 14, 15:18

Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

Dow Jones Industrial Average
Webhose 2026 Apr 14, 15:12

US markets today (April 14, 2026): Dow, S&P 500, Nasdaq rise on Middle East de-escalation hopes; earnings in focus - The Times of India

Dow Jones Industrial Average
Webhose 2026 Apr 14, 14:59

Dow Should Benefit From Near-Term Commodity Chemicals Supply Disruption in Middle East | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 14:02

Wall Street edges higher on fresh efforts to ease the Middle East conflict

Dow Jones Industrial Average
Webhose 2026 Apr 14, 14:00

Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

Dow Jones Industrial Average
Webhose 2026 Apr 14, 13:48

Nasdaq 100: Tech Stocks Lead US Indices Higher After Soft PPI Today

Dow Jones Industrial Average
Webhose 2026 Apr 14, 13:43

Wall St opens higher as Mideast de-escalation hopes lift sentiment

Dow Jones Industrial Average
Webhose 2026 Apr 14, 13:34

Stock market today: Dow, S&P 500, Nasdaq rise amid Iran deal hopes, earnings rush

Dow Jones Industrial Average
Webhose 2026 Apr 14, 12:39

Dow names next CEO

Dow Jones Industrial Average
Webhose 2026 Apr 14, 11:35

From Growth Stock to Blue Chip: Is CrowdStrike Ready for the Dow?

Dow Jones Industrial Average
Webhose 2026 Apr 14, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: BlackRock Posts 46% Gain in Quarterly Profit on Growth in Investment Fees | Financial ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 10:35

Why the Dogs of the Dow Strategy Says Nike Is a Buy Right Now

Dow Jones Industrial Average
Webhose 2026 Apr 14, 09:46

stock futures today: Why are US stock market futures up today, and will S&P 500, Dow Jones and Nasdaq stay in green or turn red again? Wall Street futures, US stocks to watch, analysts insights, market outlook - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Apr 14, 09:03

Stock market today: Dow, S&P 500, Nasdaq futures edge higher as hopes for an Iran deal grow

Dow Jones Industrial Average
Webhose 2026 Apr 14, 08:44

Stock market today: Dow, S&P 500, Nasdaq futures edge higher as hopes for Iran deal emerge

Dow Jones Industrial Average
Webhose 2026 Apr 14, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: BP Sees Exceptional Oil Trading Result as Middle East War Fuels Volatility | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 06:20

7 Oversold Stocks to Buy with Double-Digit ROE Growth

Dow Jones Industrial Average
Webhose 2026 Apr 14, 05:09

Key indicators of world commodity, stock, and currency markets (14.04.2026)

Dow Jones Industrial Average
Webhose 2026 Apr 14, 04:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Goldman Sachs Reports Record Quarter in Banking and Trading | Sycamore ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 14, 00:00

Wall Street edges higher on fresh efforts to ease Middle East conflict; Amazon jumps 3.3%, BlackRock gains 4.5%

Dow Jones Industrial Average
Webhose 2026 Apr 14, 00:00

SPDR Dow Jones International Real Estate ETF (NYSEARCA:RWX) Short Interest Down 54.4% in March - Zolmax

Dow Jones Industrial Average
Webhose 2026 Apr 14, 00:00

Wall Street edges higher on fresh efforts to ease Middle East conflict; Amazon jumps 2.6%, BlackRock gains 3.4%

Dow Jones Industrial Average
Webhose 2026 Apr 13, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Iran War's Economic Shock Wave Is Expected to Get Even Bigger | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 23:12

Stock market today: Dow, S&P 500, Nasdaq futures hold steady as US-Iran deal discussed

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:56

Stock market today: Dow, S&P 500, Nasdaq futures hold steady as peace talks discussed

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:38

International Business: US stocks trade lower over strait threat

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:31

U.S. Stock Futures Rise after a Strong Trading Session | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Apr 13, 22:00

Williams-Sonoma (WSM) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:50

Marvell Technology (MRVL) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:45

Broadcom Inc. (AVGO) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:45

Qualcomm (QCOM) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Apr 13, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Iran War's Economic Shock Wave Is Expected to Get Even Bigger | Blockade ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:37

Stocks Settle Higher in Hopes for an Agreement to End the Iran War

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:28

DJIA Rises 0.63% to 48218.25 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:25

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Apr 13, 20:15

Dow Jones Top Financial Services Headlines at 4 PM ET: Goldman Sachs Reports Record Quarter in Banking and Trading | Sycamore ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Apr 13, 19:32

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Software Stocks Rebound

Dow Jones Industrial Average
Webhose 2026 Apr 13, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Iran War's Economic Shock Wave Is Expected to Get Even Bigger | Trump's ... | Morningstar

Dow Jones Industrial Average

US30 News

Noah Lee 2026 Apr 16, 00:00

Trump's Papal Challenge: A Clash Over Moral Authority and Political Influence

Emma Rose 2026 Apr 16, 00:00

Global Markets Show Resilience Amidst Iran Conflict, But Underlying Risks Persist

Ghko B 2026 Apr 15, 16:01

BIRD Stock Is Trading Down After Its 582% Surge: What’s happening with Allbirds Inc?

stocks
Ghko B 2026 Apr 15, 16:01

Oil Price Outlook: Saudi Arabia’s Supply Disruptions Fuel Oil Market Volatility, Will WTI Crude Oil Go up?

commodity
Emma Rose 2026 Apr 15, 08:24

Iran War Threatens US Labor Market's 'Wonderful Balance': A Deep Dive

Sophia Claire 2026 Apr 15, 08:24

Iran's Hormuz Toll Strategy: Post-War Economic Leverage and Geopolitical Realignment

Sophia Claire 2026 Apr 15, 08:23

US Labor Market Outlook: Balancing Recovery Against Escalating Geopolitical Risks

Ghko B 2026 Apr 14, 16:01

Market Performance Overview: S&P 500 Rose 1.18%, Earnings Season Q1 2026, Crypto Positive Sentiment

crypto stocks cfd trading indices
Frances Wang 2026 Apr 13, 16:01

Apple (AAPL) stock overview: Apple Q2 2026 earnings are coming, what to expect on April 30?

stocks
Ghko B 2026 Apr 13, 16:01

Crypto market outlook: South Africa Crypto Market Forecast to Reach $25 Billion by 2033

crypto

Latest news

Show more
Noah Lee 2026 Apr 16, 00:00

Close Coordination Between Israel and US on Iran Nuclear Talks Highlighted

Liam James 2026 Apr 16, 00:00

US-Iran Talks Show Progress Towards Ceasefire Framework Agreement

Liam James 2026 Apr 16, 00:00

Federal Reserve Independence Under Historic Test: Navigating Democratic Legitimacy and Political Pressure

Ghko B 2026 Apr 15, 16:01

Middle East Financial News: Saudi Arabia Steps In with $3 Billion Aid for Pakistan as UAE Demands Debt Repayment

Ghko B 2026 Apr 15, 16:01

Gold price today, April 16: XAU/USD drifts below $4,800 as the US Dollar strengthens

gold price today
Ghko B 2026 Apr 15, 16:01

How is the ZA economy doing right now: What is the current rate of unemployment in South Africa?

Ghko B 2026 Apr 15, 16:01

AI Industry Boom: What’s Driving the Allbirds ($BIRD) Stock Rally? Is Allbirds Inc the Next AI Giant?

Stock stocks
Emma Rose 2026 Apr 15, 08:25

Hormuz Strait Control: Iran's Post-War Maritime Ambitions and Global Repercussions

Info

Spread

2.00

Spread (%)

0.0041 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 15, 16:02

Bonds vs. Stocks in CFD Trading: What Traders Need to Understand

Julian Parker 2026 Apr 15, 16:02

Crypto Trends in 2026: 7 Key Developments Every Investor Should Watch

Frances Wang 2026 Apr 15, 16:01

Beginners Guide to Fundamental Analysis: What Are the 5 Key Principles of Fundamental Analysis?

Trustpilot