US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 25, 13:21

Pembina Pipeline going ahead with extraction plant project

Dow Jones Industrial Average
Webhose 2026 May 25, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Iran Talks Bog Down Over Nuclear Program, Sanctions Relief | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 25, 11:17

Gold Rebounds from $4,500 Support as Dow Jones Breaks 50,000

Dow Jones Industrial Average
Webhose 2026 May 25, 10:02

Is the stock market open today? What to know about Memorial Day hours

Dow Jones Industrial Average
Webhose 2026 May 25, 09:08

3 Global Stocks That May Be Undervalued In May 2026

Dow Jones Industrial Average
Webhose 2026 May 25, 09:05

Global Growth Companies Insiders Favor With Up To 40% Earnings Growth

Dow Jones Industrial Average
Webhose 2026 May 25, 08:59

10 Stocks With Stunning Double-Digit Gains

Dow Jones Industrial Average
Webhose 2026 May 25, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Oil Futures Edge Down as Ships Move Toward Hormuz | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 25, 04:36

US equities surge as Iran deal momentum builds

Dow Jones Industrial Average
Webhose 2026 May 25, 01:53

Is stock market open: U.S. Stock Market on Monday: Are S&P 500, Dow Jones, Nasdaq open on Memorial day? - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 25, 01:24

Sensex Today | Stock Market Live: GIFT Nifty hints a strong start; US, Asian markets rally

Dow Jones Industrial Average
Webhose 2026 May 25, 01:20

From Gift Nifty, US-Iran peace talks to Dow, Nikkei rally: 10 things that changed for Indian stock market over weekend

Dow Jones Industrial Average
Webhose 2026 May 25, 00:00

Tepid earnings, rupee slide push FPI returns into deep red

Dow Jones Industrial Average
Trading Central 2026 May 24, 23:43

Pre-Asia Market Brief: Dow Marks Record Close, U.S.-Iran Deal In Focus

Dow Jones Industrial Average
Webhose 2026 May 24, 22:18

Dow Hits Record as Fed Shifts Stance

Dow Jones Industrial Average
Webhose 2026 May 24, 18:34

Escape Velocity: SpaceX IPO Eclipses NVIDIA Earnings

Dow Jones Industrial Average
Webhose 2026 May 24, 17:32

Kevin Hassett says "consumer sentiment" should be renamed "political sentiment" - CBS News

Dow Jones Industrial Average
Webhose 2026 May 24, 14:18

Market Preview: Retail Earnings and Iran Diplomacy Set to Shape Trading Week

Dow Jones Industrial Average
Webhose 2026 May 24, 13:26

The Trump Bull Market Has Entered Its Final Chapter, According to This Historically Flawless Indicator

Dow Jones Industrial Average
Webhose 2026 May 24, 13:00

Stocks are riding an earnings hot streak - but investors are facing a summer that's rife with risks | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 24, 11:43

Stocks and earnings surge, and Iran deal may be imminent: What to watch this week

Dow Jones Industrial Average
Webhose 2026 May 24, 09:50

Dow Jones: Industrial Average Climbs to Record High on Peace Hopes

Dow Jones Industrial Average
Webhose 2026 May 24, 08:45

The Week That Was, The Week Ahead: Macro and Markets, May 24

Dow Jones Industrial Average
Webhose 2026 May 24, 02:44

Knowles, Crane NXT, and QuinStreet Shares Skyrocket, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:44

Diebold Nixdorf, TD SYNNEX, and Brady Shares Skyrocket, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:36

CDW, CTS, and ScanSource Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:36

ePlus, Plexus, and Connection Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:28

Getty Images, Super Micro, and Cognex Stocks Trade Up, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:20

TTM Technologies, IonQ, and Everpure Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:20

Benchmark and GEO Group Shares Skyrocket, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:12

Novanta, WillScot Mobile Mini, and Badger Meter Stocks Trade Up, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 02:04

Matrix Service, Hyster-Yale Materials Handling, and FTAI Aviation Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 24, 01:56

Hubbell, Rockwell Automation, and First Solar Shares Skyrocket, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 23, 23:48

Insperity, Viasat, and Avnet Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 23, 23:40

Iridium, Planet Labs, and Ziff Davis Shares Skyrocket, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 23, 23:16

Insight Enterprises and Arlo Technologies Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 23, 21:08

Why Are Peloton (PTON) Shares Soaring Today

Dow Jones Industrial Average
Webhose 2026 May 23, 20:59

Cboe FTSE Bitcoin Index Futures Live Price (XBTFc1) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 May 23, 15:53

Move Over Stubborn Inflation, Trump's Bull Market Hits Record Highs Again - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 May 23, 15:12

US Market Outlook: Bullish bias intact

Dow Jones Industrial Average
Webhose 2026 May 23, 12:02

Warren Buffett Bought Leveraged Investor's Berkshire Shares for $40 in the 1973 Crash. They're Now Worth $700,000 - 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 May 23, 06:11

US stock markets this week: S&P 500 posts longest winning streak since 2023; Dow jumps over 2% for the week | Stock Market News

Dow Jones Industrial Average
Webhose 2026 May 23, 04:35

Thrivent Financial for Lutherans Has $4.47 Million Holdings in SPDR Dow Jones Industrial Average ETF Trust $DIA - Daily Political

Dow Jones Industrial Average
Webhose 2026 May 22, 21:33

Wall Street rises, Dow hits record high as Middle East hopes lift sentiment

Dow Jones Industrial Average
Webhose 2026 May 22, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Iran Mediators Race for Deal to Head Off Looming U.S., Israeli Strikes | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 20:58

DJ Turkey Titans 20 TRY Index (TR20) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 May 22, 20:34

Stocks Settle Higher on Iran Peace Hopes and Tech Strength

Dow Jones Industrial Average
Webhose 2026 May 22, 20:33

Dow Reaches Fresh Peak as S&P 500 Logs Eighth Consecutive Weekly Jump

Dow Jones Industrial Average
Webhose 2026 May 22, 20:29

DJIA Rises 2.13% This Week to 50579.70, Record Close - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 20:28

AI trade: Investors may want to look outside infrastructure, Nvidia

Dow Jones Industrial Average
Webhose 2026 May 22, 20:10

Dow Hits New High as Warsh Takes Fed Oath: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 May 22, 20:08

US stocks today: Dow hits record high as Middle East hopes lift sentiment and Warsh takes Fed charge

Dow Jones Industrial Average
Webhose 2026 May 22, 20:04

The Dow Notches a Record High as S&P 500 Notches 8th Straight Week of Gains - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 May 22, 20:01

Stock market today: S&P 500 notches longest weekly win streak since 2023, Dow climbs to record high

Dow Jones Industrial Average
Webhose 2026 May 22, 19:59

Investing.com United States 500 Companies & Stocks List - Investing.com CA

Dow Jones Industrial Average
Webhose 2026 May 22, 19:07

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests New Highs As Qualcomm Soars 13%

Dow Jones Industrial Average
Webhose 2026 May 22, 18:45

Ford Surges 8%, Easily Outpaces General Motors and Stellantis: The Detroit Comeback Has a Clear Leader

Dow Jones Industrial Average
Webhose 2026 May 22, 18:28

Dow Jones: Apple Hits $4.5T as AI Rally Sends US 30 to Record

Dow Jones Industrial Average
Webhose 2026 May 22, 18:23

Dow resets record high, Warsh sworn in as Fed chairman

Dow Jones Industrial Average
Webhose 2026 May 22, 16:16

Dow Scales New Peak as Momentum Builds in Iran Peace Talks

Dow Jones Industrial Average
Webhose 2026 May 22, 16:07

Do stock markets close early for Memorial Day? Holiday weekend hours

Dow Jones Industrial Average
Webhose 2026 May 22, 15:35

DJEU Share Price & Live Chart | Amundi Dow Jones Industrial Average UCITS Dist ETF

Dow Jones Industrial Average
Webhose 2026 May 22, 15:30

S&P/TSX slightly up in late-morning trading, U.S. markets rise

Dow Jones Industrial Average
Webhose 2026 May 22, 15:20

Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

Dow Jones Industrial Average
Webhose 2026 May 22, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Consumer Sentiment Drops to New Low, University of Michigan Survey Finds | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 14:59

Dow Reaches Record Intraday High On Optimism About U.S.-Iran Deal

Dow Jones Industrial Average
Webhose 2026 May 22, 14:53

US Markets Open Higher Amid Iran Negotiations: Dow (DJI), Nasdaq (IXIC) Rise

Dow Jones Industrial Average
Webhose 2026 May 22, 14:13

Stocks Supported by US-Iran Peace Deal Optimism

Dow Jones Industrial Average
Webhose 2026 May 22, 14:07

DIA: Key Pivot Points Indicate Market Sentiment

Dow Jones Industrial Average
Webhose 2026 May 22, 13:58

Wall Street gains as investors monitor Iran peace talks

Dow Jones Industrial Average
Webhose 2026 May 22, 13:42

Wall St rises at open, Dow hits record high

Dow Jones Industrial Average
Webhose 2026 May 22, 13:36

Dow hits first intraday record high since February

Dow Jones Industrial Average
Webhose 2026 May 22, 13:30

As bullish bets surge, here's the Goldman Sachs options play to protect portfolios from the likely pullback | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 12:30

Dow Jones Finally at Record Highs Despite Middle East Mixed Messaging

Dow Jones Industrial Average
Webhose 2026 May 22, 12:25

3 ways the pros are trading

Dow Jones Industrial Average
Webhose 2026 May 22, 11:56

Eastern Bank and Merchants Bancorp Shares Are Soaring, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 May 22, 11:40

Citigroup (C) Stock Trades Up, Here Is Why

Dow Jones Industrial Average
Webhose 2026 May 22, 10:47

Stocks waver amid US-Iran uncertainty as strong season season wraps

Dow Jones Industrial Average
Webhose 2026 May 22, 10:05

Prediction: Alphabet Will Join the $5 Trillion Club and the Dow Jones Industrial Average in June

Dow Jones Industrial Average
Webhose 2026 May 22, 10:05

Stocks climb on US-Iran diplomacy hopes as strong season season wraps

Dow Jones Industrial Average
Webhose 2026 May 22, 09:15

FTSE Vietnam 30 Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 May 22, 09:15

FTSE Indonesia c1 Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 May 22, 08:32

Oil Climbs on U.S.-Iran Uncertainty, Stock Market Rally Holds | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 07:47

U.S. Futures Up, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 07:03

Stock market today: Dow, S&P 500, Nasdaq futures climb as markets await update on US-Iran peace talks

Dow Jones Industrial Average
Webhose 2026 May 22, 05:44

S&P500 and Nasdaq: Rally Faces Make-or-Break Levels Into Friday | FXEmpire

Dow Jones Industrial Average
Webhose 2026 May 22, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Dow Closes at Record High Amid Hopes of Mideast Progress | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Dow Closes at Record High Amid Hopes of Mideast Progress | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 01:51

Dow Jones Industrial Average hits record close as oil prices fall on Iran deal hopes

Dow Jones Industrial Average
Webhose 2026 May 22, 01:39

Dow Jones, S&P 500, and Nasdaq all close higher as broad rally continues

Dow Jones Industrial Average
Webhose 2026 May 22, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Dow Closes at Record High Amid Hopes of Mideast Progress | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 May 22, 00:49

Dow Jones Futures Rise After Dow's Closing High; Amazon, Credo Lead AI Stocks In Buy Areas - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 May 22, 00:00

BNY Mellon International 100 ADR Index (BKTADR) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 May 22, 00:00

US Stock Market Today, Live Prices, Charts & News - The Economic Times

Dow Jones Industrial Average
Webhose 2026 May 21, 23:55

Review & Preview: Oily Roller Coaster - Yahoo News Canada

Dow Jones Industrial Average
Webhose 2026 May 21, 23:46

Dow Jones Futures Rise; Amazon, Credo Lead AI Stocks In Buy Areas

Dow Jones Industrial Average
Webhose 2026 May 21, 23:44

Why Are Stock Market Futures Up Today, 5/21/26?

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.00

Spread (%)

0.0040 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot