US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 23, 21:18

U.S. stocks close lower

Dow Jones Industrial Average
Trading Central 2026 Sep 23, 20:45

U.S. Market Brief: Stocks retreat as strong economic data renew rate concerns

Dow Jones Industrial Average
Webhose 2026 Sep 23, 20:45

Fewer stocks are carrying the market than at any time since the dot-com peak | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 20:30

DJIA Falls 0.68% to 51511.59 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 19:33

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As 10-Year Yield Hits 19-Year Highs

Dow Jones Industrial Average
Webhose 2026 Sep 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Fed's Barr Says More Rate Hikes Likely Needed to Return Inflation to Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Fed's Barr Says More Rate Hikes Likely Needed to Return Inflation to Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 16:42

Wall Street falls as oil rebounds amid Middle East tensions

Dow Jones Industrial Average
Webhose 2026 Sep 23, 16:41

U.S. Stocks Falls as Trump Raises Hopes for Iran Deal After Midterms

Dow Jones Industrial Average
Webhose 2026 Sep 23, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Fed's Barr Says More Rate Hikes Likely Needed to Return Inflation to Target | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 14:52

Nasdaq Index and S&P500: US Stocks Retreat From Record Highs as Oil and Yields Rise | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 23, 14:27

Wall Street slips as oil and bond yields rise, Trump-Xi meet in focus

Dow Jones Industrial Average
Webhose 2026 Sep 23, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Stock Futures Slip as Markets Weigh Middle East Diplomacy | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 13:04

Our top 10 things to watch in the stock market Wednesday

Dow Jones Industrial Average
Webhose 2026 Sep 23, 11:25

Nasdaq hits record high as U.S.-Iran talks rattle oil prices

Dow Jones Industrial Average
Webhose 2026 Sep 23, 11:21

Is Essex Property Trust Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 23, 10:40

Stock Market Today: Futures Little Changed After Nasdaq Closes at Fresh Record

Dow Jones Industrial Average
Webhose 2026 Sep 23, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Stocks Mixed as AI Buzz Stokes Tech Gains | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 08:05

Stock market today: Dow, S&P 500, Nasdaq futures muted as oil falls, markets eye looming Trump-Xi meeting

Dow Jones Industrial Average
Webhose 2026 Sep 23, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Mixed as AI Buzz Stokes Tech Gains | AI ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 23, 05:34

US stocks see mixed activity, Nasdaq hits record

Dow Jones Industrial Average
Webhose 2026 Sep 23, 04:07

Stock Futures Inch Higher After Mixed Day on Wall Street

Dow Jones Industrial Average
Webhose 2026 Sep 23, 02:16

Stock Market LIVE: GIFT Nifty signals tepid open; Brent crude falls on progress in US-Iran talks

Dow Jones Industrial Average
Webhose 2026 Sep 23, 01:58

Bursa Malaysia drifts lower despite bargain hunting in selected counters

Dow Jones Industrial Average
Webhose 2026 Sep 23, 01:50

Closing Bell Movers: Worthington jumps 16% after earnings beat

Dow Jones Industrial Average
Trading Central 2026 Sep 22, 23:57

Pre-Asia Market Brief: Nasdaq 100 Marks Record Close, Chip Stocks Keep Leading

Dow Jones Industrial Average
Webhose 2026 Sep 22, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Mixed as AI Buzz Stokes Tech Gains | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:30

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:18

ASX set to edge higher as oil falls

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

APA (APA) Stock Moves -3.45%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

TXO Partners LP (TXO) Stock Moves -1.04%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Booz Allen Hamilton (BAH) Stock Moves -1.42%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Sirius XM (SIRI) Stock Moves -3.32%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Rocket Lab Corporation (RKLB) Stock Moves 2.99%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Cardinal Health (CAH) Stock Moves -1.64%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

KLA (KLAC) Stock Moves 2.36%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

CRH (CRH) Stock Moves 1.03%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Halliburton (HAL) Stock Moves -1.62%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Onto Innovation (ONTO) Stock Moves 2.84%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Superior Group (SGC) Stock Moves 2.27%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:15

Archer Daniels Midland (ADM) Stock Moves -1.25%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

SkyWest (SKYW) Stock Moves 1.06%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Cadence Design Systems (CDNS) Stock Moves 2.61%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Monday.com (MNDY) Stock Moves -3.42%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Kraft Heinz (KHC) Stock Moves -1.52%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Lockheed Martin (LMT) Stock Moves -2.44%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Gilead Sciences (GILD) Stock Moves 1.40%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Wingstop (WING) Stock Moves -4.61%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

ConocoPhillips (COP) Stock Moves -1.77%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Sweetgreen, Inc. (SG) Stock Moves 2.54%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Gladstone Commercial (GOOD) Stock Moves 1.35%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Cipher Digital Inc. (CIFR) Stock Moves 1.01%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Camtek (CAMT) Stock Moves 1.07%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Pilgrim's Pride (PPC) Stock Moves -1.70%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Valero Energy (VLO) Stock Moves -4.10%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Comcast (CMCSA) Stock Moves -2.22%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 22:00

Carvana (CVNA) Stock Moves -2.65%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Morgan Stanley (MS) Stock Moves -2.86%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Delta Air Lines (DAL) Stock Moves 1.72%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Affirm Holdings (AFRM) Stock Moves 1.01%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Bit Digital, Inc. (BTBT) Stock Moves 2.20%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Airbnb, Inc. (ABNB) Stock Moves -2.98%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Roblox (RBLX) Stock Moves -2.69%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Devon Energy (DVN) Stock Moves -1.39%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Diversified Energy Company PLC (DEC) Stock Moves 1.39%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

Broadwind Energy, Inc. (BWEN) Stock Moves 2.32%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:50

UnitedHealth Group (UNH) Stock Moves -1.26%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

SoFi Technologies, Inc. (SOFI) Stock Moves 1.12%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Vertiv Holdings Co. (VRT) Stock Moves 1.04%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Marathon Digital Holdings, Inc. (MARA) Stock Moves 2.64%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Enterprise Products Partners (EPD) Stock Moves -1.20%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

AT&T (T) Stock Moves -1.38%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Super Micro Computer (SMCI) Stock Moves 1.07%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Spotify (SPOT) Stock Moves -3.26%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Wells Fargo (WFC) Stock Moves -3.92%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

JPMorgan Chase & Co. (JPM) Stock Moves -3.34%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Energy Transfer LP (ET) Stock Moves -2.39%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Intel (INTC) Stock Moves 1.71%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Uber Technologies (UBER) Stock Moves -1.34%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:45

Applied Materials (AMAT) Stock Moves 1.77%: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Sep 22, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: U.S. Stocks Mixed as AI Buzz Stokes Tech Gains | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 22, 20:21

Dow, S&P 500 slip as oil hovers near $100 despite Nasdaq's record close - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 22, 20:17

Wall Street Finishes Mixed And Little Changed

Dow Jones Industrial Average
Webhose 2026 Sep 22, 20:00

Big-Tech Bid, Banks Battered As Agentic Anxiety Spreads; Oil Drops, Everything Else Flops

Dow Jones Industrial Average
Webhose 2026 Sep 22, 19:32

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Tests New Highs As Sandisk Rallies 7%

Dow Jones Industrial Average
Webhose 2026 Sep 22, 17:26

Nasdaq hits record high as oil prices fall below $100

Dow Jones Industrial Average
Webhose 2026 Sep 22, 17:10

NASDAQ Composite sets intraday record while Dow drops 270 points in the same session

Dow Jones Industrial Average
Webhose 2026 Sep 22, 16:52

JPMorgan Chase Falls 3% Despite New $20B QIA Partnership; Goldman Sachs Eases, Bank of America Slips

Dow Jones Industrial Average
Webhose 2026 Sep 22, 15:35

Nasdaq Hits Record High Ahead of Trump-Xi Meeting

Dow Jones Industrial Average
Webhose 2026 Sep 22, 15:22

Stocks Mixed as Crude Oil Prices and Financial Stocks Fall

Dow Jones Industrial Average
Webhose 2026 Sep 22, 15:20

Nasdaq Index: Nasdaq Hits Record as Dow Lags Despite Lower Oil and Yields

Dow Jones Industrial Average
Webhose 2026 Sep 22, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Berkshire Now Holds 10% of Lennar. What's Keeping It From Buying All of the Home Builder. | Looking ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 22, 14:16

Still Waters Bring Mixed Pre-Market Levels

Dow Jones Industrial Average
Webhose 2026 Sep 22, 14:08

Wall Street extends gains as oil prices retreat on hopes of US-Iran breakthrough

Dow Jones Industrial Average
Webhose 2026 Sep 22, 13:37

Dow opens higher as S&P 500 and Nasdaq climb following massive rally

Dow Jones Industrial Average
Webhose 2026 Sep 22, 11:26

Nasdaq hits record close as AI stocks rally, futures steady

Dow Jones Industrial Average
Webhose 2026 Sep 22, 08:06

Stock market today: Nasdaq, Dow and S&P 500 little changed as AI trade powers market

Dow Jones Industrial Average
Webhose 2026 Sep 22, 05:31

New Zealand Shares Rise, Templeton Emerging Markets Investment Trust Reports Taiwan Semiconductor Manufacturing as Top Portfolio Holding

Dow Jones Industrial Average
Webhose 2026 Sep 22, 02:16

Stock Market LIVE: GIFT Nifty signals positive open; Asia markets rise as tech shares advance

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.50

Spread (%)

0.0049 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot