US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 14, 22:19

Jim Cramer warns against selling stocks after market drop

Dow Jones Industrial Average
Webhose 2026 Oct 14, 21:31

Dow closes in the red after report finds inflation rose in September

Dow Jones Industrial Average
Webhose 2026 Oct 14, 21:18

ASX faces weaker start as Wall Street falls

Dow Jones Industrial Average
Webhose 2026 Oct 14, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Broad Pickup in Prices Lifted Inflation to 3.7% in September | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 20:45

Why Alphabet Inc. (GOOG) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Oct 14, 20:45

Alphabet (GOOGL) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Trading Central 2026 Oct 14, 20:29

U.S. Market Brief: Wall Street Retreats as Tech Selloff Deepens

Dow Jones Industrial Average
Webhose 2026 Oct 14, 20:27

DJIA Falls 0.09% to 51621.48 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 19:26

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Dives As Inflation Data Triggers A Sell-Off In The Tech Sector

Dow Jones Industrial Average
Webhose 2026 Oct 14, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Broad Pickup in Prices Lifted Inflation to 3.7% in September | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 17:29

S&P500: Hot CPI Puts Long-Term Yields Back in Control | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Oct 14, 17:15

Dow Jones Top Markets Headlines at 1 PM ET: Broad Pickup in Prices Lifted Inflation to 3.7% in September | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 16:20

ProShares Short Dow30 (NYSEARCA:DOG) Sees Large Growth in Short Interest - Zolmax

Dow Jones Industrial Average
Webhose 2026 Oct 14, 13:15

How to Turn $500,000 Into a Lazy $16,500 Yearly Passive Income Stream

Dow Jones Industrial Average
Webhose 2026 Oct 14, 13:15

Dow Jones Top Company Headlines at 9 AM ET: Bank of America Settlement Charge Hits Profit, Morgan Stanley Profit Climbs | ASML ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 11:11

Premarket movers: Alibaba gains on new AI glasses; Liquidia rallies as legal eases

Dow Jones Industrial Average
Webhose 2026 Oct 14, 10:41

Stock Market Today: Stocks Drop, Treasury Yields Surge After Hot Inflation Reading; Memory Stocks Extend Declines

Dow Jones Industrial Average
Webhose 2026 Oct 14, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Stock Futures Tick Higher, Treasurys Strengthen Ahead of Inflation Data | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 08:11

Stock market today: Dow, S&P 500, Nasdaq futures edge higher ahead of CPI inflation data, earnings

Dow Jones Industrial Average
Webhose 2026 Oct 14, 07:31

CPI SHOWDOWN: FED HAWKS BARK AS CHIPS DROP AND BANKS FLOP!

Dow Jones Industrial Average
Webhose 2026 Oct 14, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: U.S. Stocks Tick Down as Bank Earnings Don't Excite | Chinese ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: U.S. Stocks Tick Down as Bank Earnings Don't Excite | Chinese ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: U.S. Stocks Tick Down as Bank Earnings Don't Excite | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 14, 01:07

US Stock Market today: Why are S&P 500, Dow Jones, Nasdaq, Russell 2000 down? Latest updates on Wall Street stocks, US Bonds, treasury yields - The Economic Times

Dow Jones Industrial Average
Trading Central 2026 Oct 13, 23:38

Pre-Asia Market Brief: U.S. Stocks Still Lack Momentum

Dow Jones Industrial Average
Webhose 2026 Oct 13, 23:37

S&P 500 Ends Flat, While Nasdaq Drops As Memory Chipmakers Sell Off - BAC, GME, SPCX, ARM, QCOM In Focus

Dow Jones Industrial Average
Webhose 2026 Oct 13, 22:57

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Oct 13, 21:41

ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index (NYSEARCA:DOD) Stock Falls 0.4% - Time to Sell? - Daily Political

Dow Jones Industrial Average
Webhose 2026 Oct 13, 21:08

ASX set to fall 0.3% as Wall Street slips

Dow Jones Industrial Average
Webhose 2026 Oct 13, 21:00

United Airlines (UAL) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Oct 13, 21:00

ConocoPhillips (COP) Ascends While Market Falls: Some Facts to Note

Dow Jones Industrial Average
Webhose 2026 Oct 13, 21:00

Vital Farms (VITL) Falls More Steeply Than Broader Market: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Oct 13, 20:45

e.l.f. Beauty (ELF) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Oct 13, 20:28

DJIA Falls 0.35% to 51670.10 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 13, 20:20

Chipmakers' Decline Outweigh Fed Official's Remarks Against Hiking Rates More Than Once. Stocks Edged Down.

Dow Jones Industrial Average
Webhose 2026 Oct 13, 20:10

Dow snaps three-day win streak as chip selloff drags S&P 500 and Nasdaq lower

Dow Jones Industrial Average
Webhose 2026 Oct 13, 19:26

Stock market today: Dow, S&P 500, Nasdaq slip as chip stocks fall, earnings season kicks off

Dow Jones Industrial Average
Webhose 2026 Oct 13, 19:13

Dow Jones Indices, DRW and Marex Bring Wall Street Swaps to Canton

Dow Jones Industrial Average
Webhose 2026 Oct 13, 18:00

US Stock Market Crash Warning: Could the US stock market crash in October? What are the Dow Jones, S&P 500 and Nasdaq showing? Here's what investors should watch and how to prepare - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 13, 17:59

Wall Street mixed as bank earnings lift Goldman, Iran war and inflation weigh

Dow Jones Industrial Average
Webhose 2026 Oct 13, 17:30

Wall Street Earnings, Sliding Chip Stocks Keep Bitcoin's Price at Bay

Dow Jones Industrial Average
Webhose 2026 Oct 13, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Little Changed as Bank Earnings Kick Off | Home ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 13, 14:07

Stocks Mixed on Lower Crude Prices and Weakness in Chipmakers

Dow Jones Industrial Average
Webhose 2026 Oct 13, 14:05

Small-Business Optimism Dips in September

Dow Jones Industrial Average
Webhose 2026 Oct 13, 13:55

Bank stocks rise on JPMorgan, Goldman earnings as chip stocks fall: AlphaCheck

Dow Jones Industrial Average
Webhose 2026 Oct 13, 13:46

UnitedHealth Group Stock Gains on Strong Earnings

Dow Jones Industrial Average
Webhose 2026 Oct 13, 13:16

Futures mixed. Memory chips down again on Chinese competition talk. Oil lower. Yields fall.

Dow Jones Industrial Average
Webhose 2026 Oct 13, 12:10

US Stock Market prediction for Tuesday: S&P 500, Nasdaq set for volatile trading at Wall Street, Dow Jones, Russell 2000 steady, Nvidia, AMD, Marvell, Micron Technology, Sandisk, JPMorgan Chase, Wells Fargo, Johnson & Johnson shares under scanner - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 13, 12:10

Dow Jones| Nasdaq | US Stock Market Today | Live: S&P 500, Dow futures muted after bank earnings; chip stocks weigh - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Oct 13, 10:40

Stock Market Today: Futures Mixed on Busy Earnings Day; Dow Lifted by UnitedHealth; Memory Stocks Weigh on Nasdaq

Dow Jones Industrial Average
Webhose 2026 Oct 13, 08:02

Stock market today: Dow, S&P 500, Nasdaq futures trade mixed with bank earnings on deck

Dow Jones Industrial Average
Webhose 2026 Oct 13, 06:35

First Light News: Chip Rout Rattles Equities as Q3 Earnings Season Kicks Off

Dow Jones Industrial Average
Webhose 2026 Oct 13, 05:15

Wall Street trades mixed ahead of big bank earnings

Dow Jones Industrial Average
Webhose 2026 Oct 13, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Energy Stocks Rise as Global Conflicts Push Up Oil Prices | IMF ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 13, 00:09

Stock Futures Are Little Changed After Sluggish Start to the Week

Dow Jones Industrial Average
Webhose 2026 Oct 13, 00:00

Polymerupdate Press Release - Dow launches VOLTRICELL™ battery cell materials platform to advance next-generation battery innovation

Dow Jones Industrial Average
Webhose 2026 Oct 12, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Energy Stocks Rise as Global Conflicts Push Up Oil Prices | Frenzied ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 22:43

Chip Selloff Keeps a Lid on Indices Despite Another Day of Broader Gains

Dow Jones Industrial Average
Webhose 2026 Oct 12, 22:02

US stocks were mixed with underperformance in the Nasdaq as tech stocks were pressured by China competition concerns - Newsquawk Daily Asia-Pac Market Open

Dow Jones Industrial Average
Webhose 2026 Oct 12, 21:50

Nasdaq falls ahead of earnings, economic data while oil rallies

Dow Jones Industrial Average
Webhose 2026 Oct 12, 21:15

Alaska Air Group (ALK) Dips More Than Broader Market: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Oct 12, 21:15

Dominion Energy (D) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2026 Oct 12, 21:15

ConocoPhillips (COP) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Oct 12, 21:15

Dow Jones Top Markets Headlines at 5 PM ET: Energy Stocks Rise as Global Conflicts Push Up Oil Prices | Russia ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 21:15

Southern Co. (SO) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2026 Oct 12, 20:50

Diversified Energy Company PLC (DEC) Rises As Market Takes a Dip: Key Facts

Dow Jones Industrial Average
Webhose 2026 Oct 12, 20:50

Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know

Dow Jones Industrial Average
Webhose 2026 Oct 12, 20:50

Ecopetrol (EC) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Oct 12, 20:27

DJIA Rises 0.38% to 51850.55 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 20:13

U.S. Stocks Close Mixed Following Lackluster Session

Dow Jones Industrial Average
Webhose 2026 Oct 12, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: S&P 500, Nasdaq Slip as Oil Rises on Russia Strikes in Ukraine | Russia ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 19:14

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats Amid Sell-Off In The Memory Sector

Dow Jones Industrial Average
Webhose 2026 Oct 12, 18:01

Dow rises, S&P 500 near record as Wall Street braces for key US data - The Times of India

Dow Jones Industrial Average
Webhose 2026 Oct 12, 17:04

ASX 200 LIVE: ASX to edge up; Dow advances while S&P 500 struggles

Dow Jones Industrial Average
Webhose 2026 Oct 12, 15:48

Top Midday Stories: Starbucks Says It's Not Buying Chipotle; IonQ Buying Elisity for Up to $1.3 Billion

Dow Jones Industrial Average
Webhose 2026 Oct 12, 15:19

Why is the S&P 500 steady while the Dow Jones rises? Bank earnings, inflation data in focus | Business News

Dow Jones Industrial Average
Webhose 2026 Oct 12, 14:51

U.S. Stocks Turning In Lackluster Performance Ahead Of Inflation Data

Dow Jones Industrial Average
Webhose 2026 Oct 12, 14:03

Ursula Burns, Karen S. Carter, Black Enterprise, and Procter & Gamble Honored at BECA 2026 Manifest Awards | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 12:53

Looming Inflation Data, Earnings News May Lead To Choppy Trading

Dow Jones Industrial Average
Webhose 2026 Oct 12, 12:00

Riots in France and Rising Bond Yields Stir Debt-Crisis Fear

Dow Jones Industrial Average
Webhose 2026 Oct 12, 11:59

Dow Jones, Nasdaq, S&P 500 preview: Markets brace for CPI, Q3 earnings kick-off

Dow Jones Industrial Average
Webhose 2026 Oct 12, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Stocks Rise as Oil Eases After Russian Diesel Deal Despite Middle East Tension | EU ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 11:00

NYSE Margin Debt is Now at Record Highs

Dow Jones Industrial Average
Webhose 2026 Oct 12, 10:50

Stock Market Today: Dow Rises, Nasdaq Slips to Start Begin Big Week of Earnings; Bond Market Closed Today

Dow Jones Industrial Average
Webhose 2026 Oct 12, 10:08

Oil Prices Decline as Investors Await US Inflation Data and Bank Earnings Amid Geopolitical Tensions: Dow Jones, S&P, Nasdaq, Wall Street Futures

Dow Jones Industrial Average
Webhose 2026 Oct 12, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Stocks Rise as Oil Eases After Russian Diesel Deal Despite Middle East Tension | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 08:03

Stock market today: Dow, S&P 500, Nasdaq futures rise in lead up to earnings season, oil prices fall

Dow Jones Industrial Average
Webhose 2026 Oct 12, 07:46

U.S. Stock Futures Rise Ahead of Busy Week of Bank Earnings and Inflation Data

Dow Jones Industrial Average
Webhose 2026 Oct 12, 07:15

Dow Jones Top Markets Headlines at 3 AM ET: Stock Futures Edge Higher to Start Week Ahead of Bank Reports | When ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 05:15

Dow Jones Top Markets Headlines at 1 AM ET: Stock Futures Edge Higher to Start Week Ahead of Bank Reports | When ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 03:15

Dow Jones Top Markets Headlines at 11 PM ET: Stock Futures Edge Higher to Start Week Ahead of Bank Reports | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 12, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty signals positive start; Wall Street gains, Asia

Dow Jones Industrial Average
Webhose 2026 Oct 12, 01:15

Dow Jones Top Markets Headlines at 9 PM ET: Stock Futures Edge Higher to Start Week Ahead of Bank Reports | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Oct 11, 21:48

The Week Ahead: Buckle Up

Dow Jones Industrial Average
Webhose 2026 Oct 11, 21:48

ASX set to rise 0.4% as Wall Street rebounds

Dow Jones Industrial Average
Webhose 2026 Oct 11, 10:50

How Likely Is it That the Stock Market Crashes Under President Donald Trump? 2 ... - Yahoo Finance

Dow Jones Industrial Average
Webhose 2026 Oct 11, 10:20

The Week That Was, The Week Ahead: Macro and Markets, October 11

Dow Jones Industrial Average
Webhose 2026 Oct 11, 10:19

The Week Ahead: JPMorgan, Goldman Sachs Earnings and CPI Test Stock Market Strength

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

3.00

Spread (%)

0.0057 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot