US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 24, 09:26

Mn Services Vermogensbeheer B.V. Buys 22,900 Shares of CocaCola Company (The) $KO - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jan 24, 08:48

CocaCola Company (The) $KO Shares Sold by Resona Asset Management Co. Ltd. - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jan 24, 00:34

10 Stocks Delivering Outsized Gains; 3 Are Hitting Record Highs

Dow Jones Industrial Average
Webhose 2026 Jan 24, 00:02

US stocks: Dow ends lower, with S&P flat, as Intel's outlook weighs on risk appetite - The Business Times

Dow Jones Industrial Average
Webhose 2026 Jan 23, 23:02

U.S. stocks close mixed

Dow Jones Industrial Average
Webhose 2026 Jan 23, 22:52

Stocks end topsy-turvy week lower, as Intel weighs on sentiment

Dow Jones Industrial Average
Webhose 2026 Jan 23, 22:50

Marvell Technology (MRVL) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Jan 23, 22:45

Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jan 23, 22:37

Dow ends lower after topsy-turvy week, as Intel's outlook weighs on market sentiment

Dow Jones Industrial Average
Webhose 2026 Jan 23, 21:53

Trump's Greenland saga has left lasting uncertainty on Wall Street

Dow Jones Industrial Average
Webhose 2026 Jan 23, 21:33

DJIA Falls 0.53% This Week to 49098.71 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 21:05

Stock market today: Dow, S&P 500 cap volatile week with back-to-back weekly losses

Dow Jones Industrial Average
Webhose 2026 Jan 23, 20:59

Small Cap 2000 Index (RUT) - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Jan 23, 20:50

Stratasys, Proto Labs, Methode Electronics, United Rentals, and Powell Stocks Trade Down, What You Need To Know

Dow Jones Industrial Average
Webhose 2026 Jan 23, 18:50

Stocks Take a Breather as Silver Hits $100 and Gold Nears $5,000 | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jan 23, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: Consumer Sentiment Improved in January, Michigan Survey Finds | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 17:24

Many investors let politics influence their portfolio decisions. That's a big mistake. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 17:21

Nordic Stocks Close Up; Ericsson A Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 17:06

3 High-Ownership Growth Companies Insiders Are Banking On

Dow Jones Industrial Average
Webhose 2026 Jan 23, 17:01

Before the Bell: US rally stalls, yen rallies on speculation of Japanese intervention

Dow Jones Industrial Average
Webhose 2026 Jan 23, 16:28

Nasdaq, S&P 500 Rebound From Initial Pullback, Dow Remains In The Red

Dow Jones Industrial Average
Webhose 2026 Jan 23, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Consumer Sentiment Improved in January, Michigan Survey Finds | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 16:15

Dow Jones Top Financial Services Headlines at 11 AM ET: SLB Eyes More International Activity as It Moves Past Challenging 2025 | How ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 16:13

U.S. Stocks Turn In Mixed Performance Following Two-Day Rally

Dow Jones Industrial Average
Webhose 2026 Jan 23, 15:09

LIVE: FTSE 100 higher and US stocks slip as focus shifts from Davos drama to Ukraine talks

Dow Jones Industrial Average
Webhose 2026 Jan 23, 14:49

Wall Street slips as Intel weighs

Dow Jones Industrial Average
Webhose 2026 Jan 23, 14:49

Intel's 15% slump drags Wall Street lower, geopolitical tensions weigh, Nvidia surges 1.4%

Dow Jones Industrial Average
Webhose 2026 Jan 23, 13:32

Futures Flat to End Week

Dow Jones Industrial Average
Webhose 2026 Jan 23, 13:02

NovaGold Resources Inc. (AMEX:NG) Q4 2025 Earnings Call Transcript

Dow Jones Industrial Average
Webhose 2026 Jan 23, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Little Changed | Divergence ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 12:15

Dow Jones Top Energy Headlines at 7 AM ET: Crude Futures Rise as Traders Monitor Iran Tensions | NGP ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 23, 11:32

Undiscovered Gems in the US Market to Watch This January 2026

Dow Jones Industrial Average
Webhose 2026 Jan 23, 10:33

​​Technical analysis of the Dow as it nears its record high while EUR/JPY and US natural gas futures hit multi-year highs. | IG South Africa

Dow Jones Industrial Average
Webhose 2026 Jan 23, 07:25

Nasdaq and Dow Jones: Can US Indices Finish Volatile Week on a High Note?

Dow Jones Industrial Average
Webhose 2026 Jan 23, 02:08

Elevation Capital Advisory LLC Makes New Investment in iShares Dow Jones U.S. ETF $IYY - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jan 23, 01:04

Kospi opens sharply higher, set for fresh peak

Dow Jones Industrial Average
Webhose 2026 Jan 23, 00:48

10 Stocks Delivering Double-Digit Gains Effortlessly; 4 Hit Highs

Dow Jones Industrial Average
Webhose 2026 Jan 22, 23:43

US stocks end higher on tariff relief, upbeat data

Dow Jones Industrial Average
Webhose 2026 Jan 22, 23:00

Amkor Technology (AMKR) Stock Sinks As Market Gains: Here's Why

Dow Jones Industrial Average
Webhose 2026 Jan 22, 22:45

Oracle (ORCL) Surpasses Market Returns: Some Facts Worth Knowing

Dow Jones Industrial Average
Webhose 2026 Jan 22, 22:45

Adobe Systems (ADBE) Beats Stock Market Upswing: What Investors Need to Know

Dow Jones Industrial Average
Webhose 2026 Jan 22, 21:35

Equity Index futures extended gains as economic data remained in focus.

Dow Jones Industrial Average
Webhose 2026 Jan 22, 21:28

DJIA Rises 0.63% to 49384.01 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 21:16

Wall Street ends up as investors buoyed by tariff relief, upbeat data

Dow Jones Industrial Average
Webhose 2026 Jan 22, 21:11

Stock market today: Dow, S&P 500, Nasdaq rise for second day in a row as Greenland drama fades

Dow Jones Industrial Average
Webhose 2026 Jan 22, 18:52

US Equities Extend Relief Rally as Tariff Risk Fades and Volatility Eases | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jan 22, 18:05

3 Promising Penny Stocks With Market Caps Below $600M

Dow Jones Industrial Average
Webhose 2026 Jan 22, 17:08

Old National Bancorp Among 3 Value Stocks Priced Below Estimated Worth

Dow Jones Industrial Average
Webhose 2026 Jan 22, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Updated GDP Numbers Confirm Strong 3Q Growth | Eurozone ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 16:15

U.S. Stocks Extend Yesterday's Rebound Amid Easing Greenland Tensions

Dow Jones Industrial Average
Webhose 2026 Jan 22, 14:42

Wall Street opens higher on tariff relief - The Business Times

Dow Jones Industrial Average
Webhose 2026 Jan 22, 14:15

Dow Jones Top Markets Headlines at 9 AM ET: Jobless Claims Show No Red Flags | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Rise After Trump Tariff U-Turn | Companies ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 12:15

Dow Jones Top Energy Headlines at 7 AM ET: Change in Venezuela Isn't the Only Reason to Own Oil-Field-Services Stocks | Energy ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 12:15

Dow Jones Top Company Headlines at 7 AM ET: GE Aerospace Revenue Rises on Surge in Orders | Volkswagen ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 10:52

S&P 500, USD/JPY and silver price rally | IG International

Dow Jones Industrial Average
Webhose 2026 Jan 22, 08:49

U.S. Futures, European Stocks Rise | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 08:23

How a Danish Territory Nobody Talks About Just Shook Wall Street | Investing.com

Dow Jones Industrial Average
Webhose 2026 Jan 22, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: Asian Stocks Mostly Rise as U.S. Tariff Fears Ease | Supreme ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Asian Stocks Mostly Rise as U.S. Tariff Fears Ease | Inside ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 04:41

Sensex, Nifty: Why stock market is rising today; it's Trump TACO trade

Dow Jones Industrial Average
Webhose 2026 Jan 22, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Stocks Rally After Trump Announces Framework for Greenland Deal | Inside ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Stocks Rally After Trump Announces Framework for Greenland Deal | Inside ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 01:47

U.S. Stock Futures Update: Futures Rise Late Wednesday Ahead of Inflation Data | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Jan 22, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: Stocks Rally After Trump Announces Framework for Greenland Deal | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 22, 00:00

Dow Surges 588 Points as Trump's Greenland Deal Hints Spur Late-Session Rally

Dow Jones Industrial Average
Webhose 2026 Jan 21, 23:05

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jan 21, 22:50

SkyWater Technology, Inc. (SKYT) Stock Slides as Market Rises: Facts to Know Before You Trade

Dow Jones Industrial Average
Webhose 2026 Jan 21, 21:44

Wall Street ends higher on Greenland framework deal

Dow Jones Industrial Average
Webhose 2026 Jan 21, 21:38

10 Big Names Leaving Wall Street Behind; 7 Are Hitting Record Highs

Dow Jones Industrial Average
Webhose 2026 Jan 21, 21:18

U.S. Stocks Finish Volatile Session Sharply Higher

Dow Jones Industrial Average
Webhose 2026 Jan 21, 20:15

Dow Jones Top Markets Headlines at 3 PM ET: 'A Piece of Ice for World Protection': Trump Demands Europe Cut Deal on Greenland | Dow ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 19:09

Precious metals and value stocks emerge as key 2026 themes

Dow Jones Industrial Average
Webhose 2026 Jan 21, 17:33

US Market's Undiscovered Gems California BanCorp And 2 Promising Small Caps

Dow Jones Industrial Average
Webhose 2026 Jan 21, 17:21

Nordic Shares Close Flat; Lundin Mining Leads Increases | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: EU Lawmakers Put Trade Deal With U.S. on Ice After Trump's Greenland Threats | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 15:35

S&P500: US Indices Rebound Today as Trump’s Davos Speech Calms Market Fears | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jan 21, 15:23

Markets plunge as President Trump threatens EU countries with tariffs over Greenland - CBS Chicago

Dow Jones Industrial Average
Webhose 2026 Jan 21, 15:19

Dow S&P 500 Nasdaq climb: US stock market bounced back today, rallies sharply: Dow, S&P 500, Nasdaq turn green after Trump's Davos comments ease market anxiety over Greenland and NATO - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jan 21, 14:56

Wall Street opens higher after rout, Trump speech in focus - The Business Times

Dow Jones Industrial Average
Webhose 2026 Jan 21, 14:52

Stock Market Today: Dow Rises As Trump Rules Out Force In Greenland; Netflix Dives On Results (Live Coverage) - Yahoo Actualités France

Dow Jones Industrial Average
Webhose 2026 Jan 21, 14:49

Wall Street rises after sharp selloff, spotlight on Trump speech

Dow Jones Industrial Average
Webhose 2026 Jan 21, 14:15

Dow Jones Top Markets Headlines at 9 AM ET: Global Bond Markets Calm After Tuesday's Huge Selloff | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 14:08

STOXX600 Basic Resources Futures: Live Data & Market Analysis - Investing.com UK

Dow Jones Industrial Average
Webhose 2026 Jan 21, 14:05

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Still Look Soft in Early Wednesday Trading | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jan 21, 12:15

Dow Jones Top Financial Services Headlines at 7 AM ET: What Berkshire's Greg Abel Should Do With All That Cash | Financial ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 12:15

Dow Jones Top Markets Headlines at 7 AM ET: U.S. Stock Futures Edge Up as Investors Await Trump in Davos | Global ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 12:07

Trump 1.0 Vs Trump 2.0: How US stocks behaved in the first year of each presidency

Dow Jones Industrial Average
Webhose 2026 Jan 21, 11:48

Stock futures rise after S&P 500 and Dow notch worst day since October

Dow Jones Industrial Average
Webhose 2026 Jan 21, 11:32

U.S. Stocks Rebound As Trump Rules Out Using Force To Acquire Greenland

Dow Jones Industrial Average
Webhose 2026 Jan 21, 10:30

DAX 40, copper price stabilise while AUD/USD rallies

Dow Jones Industrial Average
Webhose 2026 Jan 21, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets, U.S. Futures Steady as Investors Await Trump in Davos | IEA ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 08:24

Sachem Hill LLC Sells 1,406 Shares of Vanguard S&P 500 ETF $VOO - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jan 21, 06:59

Shanghai SE Treasury Bond Index (SSEBI) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 21, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Gold Rises Amid Ongoing U.S.-Europe Tensions Over Greenland | BOJ ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 21, 05:55

Wall Street Plunges as Trump's Greenland Tariff Threat Sparks Trade War Fears

Dow Jones Industrial Average

US30 News

Ghko B 2026 Jan 22, 16:00

Top 3 tech stocks to buy in 2026: Nebius (NBIS), MSTR stock, AAPL stock

Ghko B 2026 Jan 22, 16:00

BitGo crypto IPO: BitGo (BTGO) stock soars 20%, is BitGo a good buy?

Ghko B 2026 Jan 22, 16:00

S&P 500 forecast: Is the S&P 500 expected to go up in 2026?

Ghko B 2026 Jan 22, 16:00

Bitcoin price prediction (BTC/USD): Will Bitcoin (BTC) cross $150K in 2026?

Ghko B 2026 Jan 22, 16:00

SXTP stock surged 150%: What’s going on with 60 Degrees Pharmaceuticals?

Frances Wang 2026 Jan 22, 16:00

HCTI stock is trading down today: What's happening with HCTI stock?

Frances Wang 2026 Jan 21, 16:00

Gold hits a new record above $4800: What is gold price prediction for 2026?

Ghko B 2026 Jan 21, 16:00

Costco (COST) stock is rising: Is Costco a good stock to buy in 2026?

Frances Wang 2026 Jan 21, 16:00

Trending tech stocks analysis: Intel stock jumps 12%, NVDA shares up 3%

Ghko B 2026 Jan 21, 16:00

Nebius (NBIS) stock slips: What’s going on with Nebius Group (NASDAQ: NBIS)?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

2.00

Spread (%)

0.0041 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 22, 16:00

S&P 500 trading for beginners: How to trade S&P 500 CFDs with markets.com?

Ghko B 2026 Jan 21, 16:00

Crypto day trading: How to day trade crypto CFDs with markets.com?

Ghko B 2026 Jan 20, 16:00

Leverage trading: Difference between margin calls and forced liquidation

Trustpilot