US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 03, 19:15

Market Indexes Rally as Tesla and Goldman Sachs Take the Wheel

Dow Jones Industrial Average
Webhose 2026 Sep 03, 17:49

Dow jumps 580 points as Fed signals no immediate rate hike

Dow Jones Industrial Average
Webhose 2026 Sep 03, 17:46

Dow jumps 580 points, Treasury yields and oil prices ease as odds of interest-rate hike drop

Dow Jones Industrial Average
Webhose 2026 Sep 03, 17:08

Dow rises 635 points on Fed rate-hold hopes, Sep. 3, 2026

Dow Jones Industrial Average
Webhose 2026 Sep 03, 16:00

S&P 500 Climbs 1.1% at Midday as Tech Pulls Ahead of the Dow | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:57

TSX today up more than 450 points, U.S. stocks also higher

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:44

U.S. Stocks Sharply Higher Amid Easing Likelihood Of Rate Hike

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:20

That Don't Repress Me Much

Dow Jones Industrial Average
Webhose 2026 Sep 03, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: AIG's Zaffino Stepping Down as Chairman, Joining Palantir | Financial ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 14:36

Wall Street rises as bond yields ease despite oil spike in US-Iran war

Dow Jones Industrial Average
Webhose 2026 Sep 03, 14:03

US stocks climb after Fed Governor's comments on holding rates steady

Dow Jones Industrial Average
Webhose 2026 Sep 03, 14:00

Dow Appoints Raoul Meys Oliveira as Director of LCA, Carbon Accounting & Monetization

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:46

Nasdaq, Dow and S&P 500 Forecast: Bulls Target More Upside | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:37

Dow, S&P 500, and Nasdaq open higher as Treasury yields decline

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:36

US stocks today: US stocks rise as Waller signals openness to holding rates steady

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:30

S&P 500 Opens Up 0.6%: Can Buyers Extend the Gain Beyond Large Caps? | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 03, 13:15

Wall Street Set for Higher Open as Treasury Yields Pull Back: Dow Jones, S&P, Nasdaq, Futures

Dow Jones Industrial Average
Webhose 2026 Sep 03, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: AIG's Zaffino Stepping Down as Chairman, Joining Palantir | Financial ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: Oil Prices Slip Despite Rising Risks From Prolonged U.S.-Iran War | Energy ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 10:44

Is Intercontinental Exchange Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 03, 08:26

President Donald Trump Claims Kevin Warsh Will "Do What He Has to Do" Over Interest Rates, but Keeps Throwing the Fed Under the Bus

Dow Jones Industrial Average
Webhose 2026 Sep 03, 08:15

Stock market today: Dow, S&P 500, Nasdaq futures rise as investors shrug off Middle East tensions

Dow Jones Industrial Average
Webhose 2026 Sep 03, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Prices Slip Despite Rising Risks From Prolonged U.S.-Iran War | Why ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 03, 05:46

US stocks add decent gains

Dow Jones Industrial Average
Webhose 2026 Sep 03, 03:52

Dow, S&P 500, Nasdaq Futures Rise As Investors Look Past Iran Tensions, Focus On Earnings: AVGO, SNOW, DELL, HPE Stocks In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 03, 00:12

US Stock Futures Rangebound After S&P 500, Dow Snap Three-Day Losing Streak As Oil Steadies - MSFT, DELL, UBER, ASTS, AVGO In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 02, 23:40

2 Dow Jones Stocks Worth Investigating and 1 We Question

Dow Jones Industrial Average
Webhose 2026 Sep 02, 23:15

Dow Jones Top Company Headlines at 7 PM ET: Broadcom Third-Quarter Profit Soars on Growing Custom Chip Demand | Google ... | Morningstar

Dow Jones Industrial Average
Trading Central 2026 Sep 02, 23:00

Pre-Asia Market Brief: U.S. Stocks Stabilize, Dell Jumps 16%

Dow Jones Industrial Average
Webhose 2026 Sep 02, 22:48

ASX set to rise 0.4% as bond yields ease

Dow Jones Industrial Average
Webhose 2026 Sep 02, 22:36

U.S. Stock Futures Hold Steady After Market Snaps Three-Day Slide

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:50

Archrock Inc. (AROC) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:45

Netflix (NFLX) Rises Higher Than Market: Key Facts

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:45

Ford Motor Company (F) Exceeds Market Returns: Some Facts to Consider

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:40

Dow Jones Top Markets Headlines at 5 PM ET: Borrowing Isn't the Bond Market's Only Concern-Growth Is Too | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 02, 21:15

DJIA Rises 0.56% to 53061.95 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 02, 20:38

Stocks Settle Higher as Bond Yields Stabilize

Dow Jones Industrial Average
Webhose 2026 Sep 02, 20:18

U.S. Stocks Move Back To The Upside Following Recent Slump

Dow Jones Industrial Average
Webhose 2026 Sep 02, 20:00

S&P 500 Closes at 7,667 as All Three Major Indexes Finish Green | 24/7 Wall St.

Dow Jones Industrial Average
Webhose 2026 Sep 02, 17:30

Market Extremes Flash Warning Signs: Deere Stock Soars While Dave & Buster's Circles the Drain

Dow Jones Industrial Average
Webhose 2026 Sep 02, 15:39

US stocks today: S&P 500, Dow eye gains as Iran tensions, bond yields and AI trade drive markets | Business News

Dow Jones Industrial Average
Webhose 2026 Sep 02, 15:28

Stock market news today: Wall Street flat as US-Iran tensions rise

Dow Jones Industrial Average
Webhose 2026 Sep 02, 15:18

Stocks Push Higher as Crude Oil and Bond Yields Stabilize

Dow Jones Industrial Average
Webhose 2026 Sep 02, 14:08

Stocks Stabilize as Crude Oil Prices and Bond Yields Ease

Dow Jones Industrial Average
Webhose 2026 Sep 02, 14:00

Nasdaq, Dow and S&P 500 Await Jobs Report at Key Levels | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:54

S&P 500, Dow post slim gains at open - The Business Times

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:48

Wall Street mixed amid renewed US-Iran clashes

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:40

Stock Market Today (Sept. 2, 2026): Dow edges higher as oil prices rise and bond yields climb

Dow Jones Industrial Average
Webhose 2026 Sep 02, 13:34

Accelerating Plastics Circularity: Turning Ambition into Scalable Action | Industry Roundtable

Dow Jones Industrial Average
Webhose 2026 Sep 02, 11:38

Dow closes higher as Wall Street breaks September losing streak

Dow Jones Industrial Average
Webhose 2026 Sep 02, 11:37

Dow Jones Top Markets Headlines at 7 AM ET: Oil Hovers Close to $95 as Middle East Conflict Further Pressures Bonds | Europe ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 02, 11:33

Is KLA Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 02, 10:34

Stock Market Today: Major Indexes Tick Higher After Falling for 3rd Straight Session; 10-Year Treasury Yield Hits Highest Level Since 2023

Dow Jones Industrial Average
Webhose 2026 Sep 02, 10:24

XML Financial LLC Boosts Stake in Global X Dow 30 Covered Call ETF $DJIA - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Sep 02, 09:24

1 Dow Jones Stock Worth Your Attention and 2 We Avoid

Dow Jones Industrial Average
Webhose 2026 Sep 02, 09:00

Short Interest in First Trust Dow Jones Global Select Dividend Index Fund (NYSEARCA:FGD) Grows By 63.6% - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Sep 02, 08:26

Stock market today: Dow, S&P 500, Nasdaq futures little changed as US-Iran war escalates, inflation jitters return

Dow Jones Industrial Average
Webhose 2026 Sep 02, 08:21

ProShares Short Dow30 (NYSEARCA:DOG) Short Interest Up 74.6% in August - Zolmax

Dow Jones Industrial Average
Webhose 2026 Sep 02, 06:01

US markets drop amid soaring oil prices

Dow Jones Industrial Average
Webhose 2026 Sep 02, 02:12

Stock Market LIVE: GIFT Nifty signals negative open; Nikkei & Kospi slip 3%; Brent near $97 | Markets News - Business Standard

Dow Jones Industrial Average
Webhose 2026 Sep 01, 22:40

U.S. Stock Futures Hold Steady After Third Straight Weak Session

Dow Jones Industrial Average
Webhose 2026 Sep 01, 22:28

ASX set to fall 0.9% as bond yields rise

Dow Jones Industrial Average
Webhose 2026 Sep 01, 22:20

Global X Dow 30 Covered Call ETF (NYSEARCA:DJIA) Short Interest Update - Zolmax

Dow Jones Industrial Average
Webhose 2026 Sep 01, 21:56

Dow drops below a key chart level, warning of more trouble ahead

Dow Jones Industrial Average
Webhose 2026 Sep 01, 21:50

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Sep 01, 21:50

SLB (SLB) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Sep 01, 21:50

Why Lockheed Martin (LMT) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 01, 21:50

Why Morgan Stanley (MS) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 01, 21:45

Why Goldman Sachs (GS) Dipped More Than Broader Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 01, 21:02

DJIA Falls 0.79% to 52766.88 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 20:36

Stocks Settle Lower as Bond Yields Surge

Dow Jones Industrial Average
Webhose 2026 Sep 01, 20:18

US stocks today: US stocks end lower as oil, yields raise September jitters

Dow Jones Industrial Average
Webhose 2026 Sep 01, 20:17

Dow falls 450 points while rising oil prices send Treasury yields racing toward 5%, Iran fears renewed

Dow Jones Industrial Average
Webhose 2026 Sep 01, 20:16

Dow Falls 419 Points as Bond Yields Rise: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Sep 01, 20:10

U.S. Stocks Slump As Crude Oil Spikes On New U.S. Attacks Against Iran

Dow Jones Industrial Average
Webhose 2026 Sep 01, 20:09

Dow drops 400 points, oil prices surge after US-Iran military strikes

Dow Jones Industrial Average
Webhose 2026 Sep 01, 19:00

August's Top Commodity Performers and Underperformers

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:45

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Factory Activity Growth Slowed in August | Global ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:43

TSX today down nearly 400 points, U.S. stock markets also lower

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:22

U.S. Stocks Seeing Further Downside As Crude Oil Extends Surge

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:21

Is NIKE Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:10

Global Bond Selloff Weighs on Stocks

Dow Jones Industrial Average
Webhose 2026 Sep 01, 15:07

Nasdaq Index and S&P500: Global Bond Rout and Oil Surge Push Tech Stocks Lower | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 14:45

Can These 4 Strong ETF Areas of August Gain in September?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 14:00

Best-Performing ETF Areas of August

Dow Jones Industrial Average
Webhose 2026 Sep 01, 13:57

Stocks slip on Wall Street under pressure from rising oil prices, bond sell-off

Dow Jones Industrial Average
Webhose 2026 Sep 01, 13:39

Dow, S&P 500 and Nasdaq open lower as September kicks off with oil spike and yield jitters

Dow Jones Industrial Average
Webhose 2026 Sep 01, 13:01

Nasdaq, Dow and S&P 500 Test Support as Rates Climb | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Sep 01, 12:14

Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks future kick off September under pressure as yields, oil prices rise - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Sep 01, 11:30

Is Booking Holdings Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2026 Sep 01, 10:31

Dow Jones Holds Near Highs as Bull Market Shows Maturity Signs

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:59

Stock Market News for Sep 1, 2026

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:45

Nasdaq, Dow, S&P 500 Futures Begin September On Weak Footing: Why NVDA, AAPL, TSLA, PANW, DELL, SLS, HUT Are In Focus

Dow Jones Industrial Average
Webhose 2026 Sep 01, 08:06

Stock market today: Dow, S&P 500, Nasdaq futures waver as inflation, Fed rate-hike fears persist

Dow Jones Industrial Average

US30 News

oil
Julian Parker 2026 Sep 02, 16:04

Crude Oil Price Forecast 2026, 2027 and 2030: Can Brent Reclaim $100 as Hormuz Risks Rise?

commodity
Snowflake-stock
Julian Parker 2026 Sep 02, 16:02

Snowflake Stock Forecast & Prediction: Can AI Growth Push SNOW Above $400 After Its 23% Earnings Jump?

stocks
HSBC shares dip, Palo Alto Networks stock slumps, and Nvidia earnings are up next
Julian Parker 2026 Sep 01, 16:04

Palo Alto Networks Stock Forecast 2026–2030: Can 63% ARR Growth Push PANW Above $400?

stocks
us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
lululemon-stock
Julian Parker 2026 Sep 03, 16:05

Lululemon Stock Plunges 18% After Revenue Miss and Outlook Cut

Stock
gold
Julian Parker 2026 Sep 03, 16:04

Gold Price Today: Gold Holds Near $4,500 Ahead of US Jobs Report

gold price today
robinhood stock
Daniel Carter 2026 Sep 03, 16:03

Robinhood Stock Soars 17% as Analyst Upgrades and Crypto Rally Lift HOOD

Brent crude oil price
Daniel Carter 2026 Sep 03, 16:02

Oil Price Today Nears $96 as Hormuz Disruptions Drive Brent Toward a 9% Weekly Gain

gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Sep 02, 16:05

Gold Price Today: XAU/USD Holds Above $4,400 Ahead of US Jobs Report

gold price today
Julian Parker 2026 Sep 02, 16:04

Broadcom Stock Falls After Q3 Earnings as Margin Outlook Offsets AI Surge

Stock
oil
Julian Parker 2026 Sep 02, 16:04

Oil Price Today: Brent Settles Above $95 as US–Iran Tensions Escalate

Oil
snowflake stock price
Daniel Carter 2026 Sep 02, 16:03

Snowflake Stock Soars Over 20% as AI Demand Fuels Earnings Beat and Stronger Forecast

Info

Spread

2.00

Spread (%)

0.0037 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:59

Sunday - Monday

22:00 - 17:00

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc.

BA

The Boeing Company

GOOGL

Alphabet Inc Class A

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
shein-ipo
Julian Parker 2026 Sep 03, 16:05

Shein IPO: Price, Valuation and How the Debut Went

Revolut-ipo
Julian Parker 2026 Sep 03, 16:04

Revolut IPO: Date, Valuation and What to Expect

anduril
Julian Parker 2026 Sep 02, 16:05

Anduril IPO: Date, Valuation and What Investors Need to Know

Trustpilot