Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 07, 15:28

What have been the global consequences of the war in Iran so far? | Kitco News

S&P 500 Index
Webhose 2026 Apr 07, 15:28

3 ETFs That Beat SCHD Quietly Over the Last 3 Years

S&P 500 Index
Webhose 2026 Apr 07, 15:10

Stock market today: Dow, S&P 500, Nasdaq sink after Trump escalates threats on Iran as deadline looms

S&P 500 Index
Webhose 2026 Apr 07, 14:55

Dow Jones S&P 500 Nasdaq fall sharply: Why US stock market crashes today? Dow, S&P 500 and Nasdaq in deep red - Iran tensions rise and surging oil prices shake Wall Street - The Economic Times

S&P 500 Index
Webhose 2026 Apr 07, 14:51

Here Comes SpaceX's IPO. Should You Board on Day One?

S&P 500 Index
Webhose 2026 Apr 07, 14:50

Retirees: Here's How to Ride Out the Artificial Intelligence (AI) Sell-Off Without Wrecking Your Portfolio - AOL

S&P 500 Index
Webhose 2026 Apr 07, 14:36

Stock market today: Dow, S&P 500, Nasdaq slide as Trump's Iran deadline looms

S&P 500 Index
Webhose 2026 Apr 07, 14:31

If Magnificent 7 Executives Don't Believe In Their Stocks, Should You? - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Apr 07, 14:22

Dow falls 300 points, oil jumps as Trump's Iran bombing deadline quickly approaches

S&P 500 Index
Webhose 2026 Apr 07, 14:18

TCW Relative Value Large Cap Fund's Q4 2025 Investor Letter

S&P 500 Index
Webhose 2026 Apr 07, 14:15

VIDEO: As Iran Deadline Nears, Watch This Key Level for the S&P 500 | TheStreet Pro

S&P 500 Index
Webhose 2026 Apr 07, 14:12

The Financial Post reports in its Tuesday, April 6, edition

S&P 500 Index
Webhose 2026 Apr 07, 14:12

Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

S&P 500 Index
Webhose 2026 Apr 07, 13:51

Lennar (LEN) Declined as Guidance Fell Short of Expectations

S&P 500 Index
Webhose 2026 Apr 07, 13:39

Here's Why TCW Relative Value Mid Cap Fund Bets on Centene (CNC)

S&P 500 Index
Webhose 2026 Apr 07, 13:35

Here's How Fox Corporation (FOXA) is Thriving in a Dynamic Media Landscape - Insider Monkey

S&P 500 Index
Webhose 2026 Apr 07, 13:32

TCW Relative Value Mid Cap Fund Exited Flex Limited (FLEX) Due to End Market Uncertainty

S&P 500 Index
Webhose 2026 Apr 07, 13:29

TCW Exited Seagate Technology Holdings PL (STX) in Q4

S&P 500 Index
Webhose 2026 Apr 07, 13:19

Factors Supporting Teva Pharmaceutical's (TEVA) Long-Term Profitability

S&P 500 Index
Webhose 2026 Apr 07, 13:17

Dollar Tree (DLTR) Gained from Lower Freight Costs and Favorable Product Mix

S&P 500 Index
Webhose 2026 Apr 07, 13:05

TSX Penny Stocks With Market Caps Over CA$100M To Consider

S&P 500 Index
Webhose 2026 Apr 07, 12:57

Healthcare stocks are on fire, and these offer value and rapid profit growth | Morningstar

S&P 500 Index
Webhose 2026 Apr 07, 12:57

2 Monthly Dividend ETFs That Pay Investors Like Clockwork

S&P 500 Index
Webhose 2026 Apr 07, 12:40

Had You Invested in These 2 AI Infrastructure Winners 10 Years Ago, Here's What You'd Have Now

S&P 500 Index
Webhose 2026 Apr 07, 12:36

Stock market today: Dow, S&P 500, Nasdaq futures slide as Trump's deadline for Iran ultimatum looms

S&P 500 Index
Webhose 2026 Apr 07, 12:18

US Stock Market Today | Dow Jones | Nasdaq Live Updates: US futures slip as Iran tensions escalate ahead of Hormuz deadline - The Economic Times

S&P 500 Index
Webhose 2026 Apr 07, 12:11

1 chart reveals how 'Magnificent 7' fortunes have fallen

S&P 500 Index
Webhose 2026 Apr 07, 12:09

Stock market today: Dow, S&P 500, Nasdaq futures waver as Trump's deadline for Iran ultimatum looms

S&P 500 Index
Webhose 2026 Apr 07, 11:58

US stock futures inch lower as investors assess Mideast developments

S&P 500 Index
Webhose 2026 Apr 07, 11:45

Technical Resistance Builds as Investors Await Iran Clarity

S&P 500 Index
Webhose 2026 Apr 07, 11:42

Sound Income Strategies LLC Has $8.62 Million Position in Vanguard S&P 500 ETF $VOO - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 11:41

Innovator U.S. Equity Ultra Buffer ETF - June $UJUN Shares Sold by KFG Wealth Management LLC - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 11:41

GE HealthCare's Quarterly Earnings Preview: What You Need to Know

S&P 500 Index
Webhose 2026 Apr 07, 11:41

KFG Wealth Management LLC Has $3.36 Million Position in Innovator U.S. Equity Power Buffer ETF - September $PSEP - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 11:03

Bank of America resets Apple stock forecast

S&P 500 Index
Webhose 2026 Apr 07, 11:00

Rathbones Group PLC Has $64.09 Million Stock Position in Vanguard S&P 500 ETF $VOO - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 10:56

us futures today: Why are US stock market futures up now, and will Dow Jones, S&P 500 and Nasdaq stay in green or turn red again? Wall Street futures rise, US stocks to watch out for, analysts insights, market outlook and what should investors do now - The Economic Times

S&P 500 Index
Webhose 2026 Apr 07, 10:48

Sowell Financial Services LLC Has $63.47 Million Stake in iShares Core S&P 500 ETF $IVV - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 10:45

Is Best Buy Stock Overvalued Right Now?

S&P 500 Index
Webhose 2026 Apr 07, 10:43

Casey's General Stores (CASY) Shares Jump 4% Following S&P 500 Inclusion Announcement

S&P 500 Index
Webhose 2026 Apr 07, 10:40

SPDR Portfolio S&P 500 Value ETF $SPYV Position Lifted by Portside Wealth Group LLC - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 10:40

Portside Wealth Group LLC Has $22.28 Million Stake in SPDR Portfolio S&P 500 Growth ETF $SPYG - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 10:39

UBS Slashes S&P 500 Forecast Amid Surging Oil Prices and Middle East Tensions

S&P 500 Index
Webhose 2026 Apr 07, 10:38

US Stocks Edge Up Amid Iran War Tensions and Oil Surge

S&P 500 Index
Webhose 2026 Apr 07, 10:29

Leo Wealth LLC Buys Shares of 12,946 SPDR Portfolio S&P 500 High Dividend ETF $SPYD - Markets Daily

S&P 500 Index
Webhose 2026 Apr 07, 10:21

US Stock Market Today S&P 500 Futures Edge Higher On Inflation And Rate Jitters

S&P 500 Index
Webhose 2026 Apr 07, 10:16

UBS trims S&P 500 targets as higher oil prices expected to delay Fed rate cuts

S&P 500 Index
Webhose 2026 Apr 07, 10:11

US Stock Market Today S&P 500 Futures Edge Up On Soft Global Growth Signals

S&P 500 Index
Webhose 2026 Apr 07, 10:06

Global Penny Stocks To Consider In April 2026

S&P 500 Index
Webhose 2026 Apr 07, 10:02

Kelleher Financial Advisors Cuts Holdings in iShares Core S&P 500 ETF $IVV

S&P 500 Index
Webhose 2026 Apr 07, 10:00

Morning Brief: A sharp warning from Goldman Sachs

S&P 500 Index
Webhose 2026 Apr 07, 09:38

Global's Value Stock Estimates For April 2026

S&P 500 Index
Webhose 2026 Apr 07, 09:34

Apple (AAPL) Stock Holds Strong Despite CEO's $16.5M Share Sale

S&P 500 Index
Webhose 2026 Apr 07, 09:32

Stock market today: Dow, S&P 500, Nasdaq futures rise as Trump deadline for Iran deal nears

S&P 500 Index
Webhose 2026 Apr 07, 09:26

Are Stagflation Fears Creeping Back Into the Picture? Here's What the Data and Fed Chair Jerome Powell Have to Say. - AOL

S&P 500 Index
Webhose 2026 Apr 07, 09:08

Exploring High Growth Tech Stocks with Global Potential

S&P 500 Index
Webhose 2026 Apr 07, 09:04

S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks

S&P 500 Index
Webhose 2026 Apr 07, 08:26

Nvidia, Apple, Alphabet, Amazon, and Microsoft Are Sending Shockwaves Through Wall Street With This $16 Billion Warning

S&P 500 Index
Webhose 2026 Apr 07, 07:42

KFG Wealth Management LLC Takes Position in Innovator U.S. Equity Buffer ETF - October $BOCT - Stock Observer

S&P 500 Index
Webhose 2026 Apr 07, 07:41

Innovator U.S. Equity Power Buffer ETF - September $PSEP Stock Position Decreased by KFG Wealth Management LLC - Stock Observer

S&P 500 Index
Webhose 2026 Apr 07, 07:41

KFG Wealth Management LLC Lowers Holdings in Innovator U.S. Equity Ultra Buffer ETF - June $UJUN - Stock Observer

S&P 500 Index
Webhose 2026 Apr 07, 07:04

Is Alphabet (GOOG) Among the Best S&P 500 Stocks to Buy Right Now?

S&P 500 Index
Webhose 2026 Apr 07, 07:04

Analyst Downgrades Meta Platforms (META) to 'Hold'

S&P 500 Index
Webhose 2026 Apr 07, 07:04

Microsoft (MSFT): 15 Best S&P 500 Stocks to Buy Right Now

S&P 500 Index
Webhose 2026 Apr 07, 07:03

Amazon.com (AMZN) Price Target Raised by $1

S&P 500 Index
Webhose 2026 Apr 07, 07:02

Uber Technologies (UBER) to Acquire Chauffeur Service Platform Blacklane

S&P 500 Index
Webhose 2026 Apr 07, 07:02

UnitedHealth Group (UNH) Upgraded Over Potential Upide to Earnings Estimates

S&P 500 Index
Webhose 2026 Apr 07, 07:02

Tesla Posts Weaker-than-Expected Deliveries for Q1 2026

S&P 500 Index
Webhose 2026 Apr 07, 07:02

Mastercard (MA) Price Target Cut by $60

S&P 500 Index
Webhose 2026 Apr 07, 07:01

Berkshire Hathaway (BRK-B) - Among the Best S&P 500 Stocks to Buy Right Now

S&P 500 Index
Webhose 2026 Apr 07, 07:01

Visa Launches New AI Tools to Manage Credit Card Disputes

S&P 500 Index
Webhose 2026 Apr 07, 07:00

JPMorgan Chase & Co. (JPM) Price Target Trimmed by $31

S&P 500 Index
Webhose 2026 Apr 07, 06:59

Eli Lilly and Company (LLY) Price Target Raised Following FDA Approval for Fundayo

S&P 500 Index
Webhose 2026 Apr 07, 06:22

ASX 200 afternoon report: 7 April 2026

S&P 500 Index
Webhose 2026 Apr 07, 05:12

Modera Wealth Management LLC Has $80.97 Million Position in iShares S&P 500 Growth ETF $IVW - Daily Political

S&P 500 Index
Webhose 2026 Apr 07, 05:02

Why Indian investors gained more from US markets than domestic equities in FY26 - The Economic Times

S&P 500 Index
Webhose 2026 Apr 07, 04:44

Why Are Stock Market Futures Down Today, 4/7/26? | Markets Insider

S&P 500 Index
Webhose 2026 Apr 07, 04:41

KFG Wealth Management LLC Has $1.68 Million Stake in Innovator U.S. Equity Power Buffer ETF - June $PJUN - Daily Political

S&P 500 Index
Webhose 2026 Apr 07, 03:55

Casey's General Stores to Join S&P 500 - What It Means for Shareholders | Markets Insider

S&P 500 Index
Webhose 2026 Apr 07, 03:31

S&P 500 Investor Forecast Sentiment Scoreboard

S&P 500 Index
Webhose 2026 Apr 07, 03:16

Leo Wealth LLC Acquires 5,570 Shares of Vanguard S&P 500 ETF $VOO - Daily Political

S&P 500 Index
Webhose 2026 Apr 07, 03:02

iShares Core S&P 500 ETF $IVV is Roger Wittlin Investment Advisory LLC's 2nd Largest Position - Daily Political

S&P 500 Index
Webhose 2026 Apr 07, 03:01

Stock market today: Dow, S&P 500, Nasdaq futures fall as Trump deadline for Iran deal nears

S&P 500 Index
Webhose 2026 Apr 07, 01:35

Markets brace for inflation data after oil shock | Market Navigator | IG International

S&P 500 Index
Webhose 2026 Apr 07, 01:15

2 Canadian Stocks That Look Ready to Break Out This Year

S&P 500 Index

US500 News

Ghko B 2026 Apr 07, 16:01

Hedging strategies with CFDs: What is an example of hedging in trading?

cfd trading
Ghko B 2026 Apr 07, 16:01

Global oil prices are rising: What are the top 3 oil stocks in UAE 2026?

commodity
Ghko B 2026 Apr 07, 16:01

Super Micro Computer Inc (NASDAQ: SMCI) stock outlook: SMCI shares rise 2.8%, what’s next?

stocks
Ghko B 2026 Apr 07, 16:01

OXY stock rallied over 50% in one year: Is OXY stock expected to go up?

commodity
Frances Wang 2026 Apr 06, 16:01

Siren (SIREN) Price Analysis: SIREN Crypto Short-Term Outlook and Risks

crypto
Ghko B 2026 Apr 06, 16:01

UAE Financial Market Analysis 2026: Banking Profits, Crypto & Blockchain, Digital Finance Revolution

stocks crypto
Ghko B 2026 Apr 06, 16:01

High potential ai stocks: Arm Holdings (ARM) stock, ASML stock, ASMI stock

stocks
Emma Rose 2026 Apr 03, 00:00

Gold's Safe-Haven Status Under Scrutiny: Market Dynamics and Price Outlook

Emma Rose 2026 Apr 03, 00:00

Trump's Iran War Exit Without a Deal: Reshaping Middle East Energy Security and Power Dynamics

Ghko B 2026 Apr 02, 16:01

Best South Africa Investment ETFs in 2026: EZA ETF, STX40, Satrix RESI ETF

etfs

Latest news

Show more
Ghko B 2026 Apr 07, 16:01

Gold Price Today, April 8: XAU/USD Surges Toward $4,900 as US-Iran Agree to Two-Week Ceasefire

gold price today
Ghko B 2026 Apr 07, 16:01

PANW stock is trending: What’s happening with Palo Alto Networks Inc?

stocks Stock
Ghko B 2026 Apr 06, 16:01

Stock Market Today: IonQ, Rigetti, D-Wave, What’s going on with Quantum Computing Stocks?

Stock
Ghko B 2026 Apr 06, 16:01

Gold Price Today, April 7: XAU/USD Hovers Near $4,660 Ahead of Key US Inflation Data

gold price today
Noah Lee 2026 Apr 03, 00:00

US Steel and Aluminum Tariffs Revamped: Simplification Amidst Potential Cost Increases

Ava Grace 2026 Apr 03, 00:00

SpaceX Files Secret IPO Bid, Eyeing Record-Breaking $1.75 Trillion Valuation

Sophia Claire 2026 Apr 03, 00:00

US Intelligence: Iran Unwilling to Engage in Substantive Talks to End War

Liam James 2026 Apr 03, 00:00

Middle East Aluminum Production Disruption Sparks Global Price Surges Amidst Geopolitical Tensions

Info

Spread

1.00

Spread (%)

0.0147 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant Inc

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

CPB

Campbell’s Co

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

CAG

ConAgra Foods Inc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

POOL

Pool Corporation

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

SATS

EchoStar Corporation

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial Inc

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Holdings Inc

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

HOLX

Hologic Inc

LVS

Las Vegas Sands Corp

EPAM

EPAM Systems Inc

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Limited

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

BK

The Bank of New York Mellon Corporation

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

Boston Properties Inc

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co LP

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Trust

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Energy Corp

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

Raytheon Technologies Corp

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

CTRA

Coterra Energy Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc. Common Stock

MRSH

Marsh & McLennan Companies, Inc.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 07, 16:02

What Moves the Stock Market? Key Factors That Affect Stock Prices Explained

cfd-trading
Julian Parker 2026 Apr 07, 16:01

CFD vs ETF: Key Differences, Risks and Which Is Right for You

Julian Parker 2026 Apr 06, 16:02

Crypto Leverage Trading Explained: How It Works, Benefits and Risks

Trustpilot