Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 31, 08:08

S&P 500 Price Forecast: AI Spending Fears Put 7,500 Support at Risk | FXEmpire

S&P 500 Index
Webhose 2026 Oct 31, 07:25

ET Wealth Expo: Saurabh Mukherjea suggests a simple 50:50 portfolio to diversify across India and the US

S&P 500 Index
Webhose 2026 Oct 31, 05:03

Roundhill S&P 500 Target 10 Managed Distribution ETF (BATS:TPAY) Shares Down 1.7% - Here's Why - Markets Daily

S&P 500 Index
Webhose 2026 Oct 31, 04:51

3 Reasons COO is risky and 1 stock to buy instead

S&P 500 Index
Webhose 2026 Oct 31, 04:35

Tech stocks tumble as AI fears collide with earnings misses

S&P 500 Index
Webhose 2026 Oct 31, 04:24

Nasdaq 100 Falls 3% as Earnings Stoke AI Reckoning: Markets Wrap

S&P 500 Index
Webhose 2026 Oct 31, 04:21

US stock market crash: Nasdaq falls 2.86% as Intel, Amazon fuel AI spending fears - The Statesman

S&P 500 Index
Webhose 2026 Oct 31, 04:08

Wall Street reels from tech selloff as Nasdaq posts biggest single-day fall since June

S&P 500 Index
Webhose 2026 Oct 31, 03:21

ProShares UltraPro S&P 500 (NYSEARCA:UPRO) Stock Cross Above 50-Day Moving Average - Time to Sell? - Zolmax

S&P 500 Index
Webhose 2026 Oct 31, 01:11

11,306 Invesco S&P 500 Top 50 ETF $XLG Shares Sold by Avestar Capital LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 31, 00:41

Roundhill S&P 500 No Dividend Target ETF (BATS:XDIV) Stock Short Interest Report for October - Daily Political

S&P 500 Index
Webhose 2026 Oct 31, 00:33

Invesco's Quality Fund Beat VIG Over Five Years. 76.4% Against 65.69%. - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 31, 00:20

Russia says Ukraine peace stance unchanged as Lavrov criticizes Zelenskiy

S&P 500 Index
Webhose 2026 Oct 31, 00:14

US: Wall Street closes sharply lower as AI cash burn fears spark tech sell-off

S&P 500 Index
Webhose 2026 Oct 31, 00:03

Investors Have Poured a Record $2.24 Trillion Into ETFs This Year. Three Firms Collected Nearly Half of It

S&P 500 Index
Webhose 2026 Oct 30, 23:41

Invesco S&P 500 QVM Multi-factor ETF (NYSEARCA:QVML) Stock Short Interest Report for October - Zolmax

S&P 500 Index
Webhose 2026 Oct 30, 23:41

Invesco S&P 500 QVM Multi-factor ETF (NYSEARCA:QVML) Stock Short Interest Report for October - Markets Daily

S&P 500 Index
Webhose 2026 Oct 30, 23:41

PortfolioPlus S&P 500 ETF (NYSE:PPLC) Stock Short Interest Falls 57.8% - Markets Daily

S&P 500 Index
Webhose 2026 Oct 30, 23:23

US stock Market today: Wall Street stocks that jump on tough trading day for S&P 500, Nasdaq, Dow Jones, Russell 2000 - The Economic Times

S&P 500 Index
Webhose 2026 Oct 30, 23:16

Chip Rout Sends Nasdaq to Worst Month Since March 2025

S&P 500 Index
Webhose 2026 Oct 30, 23:10

3 'Strong Buy' Dividend Aristocrat Stocks to Consider for Long-Term Income

S&P 500 Index
Webhose 2026 Oct 30, 22:52

Jim Cramer likes 4 consumer staples stocks

S&P 500 Index
Webhose 2026 Oct 30, 22:20

Okta to replace Kenvue in S&P 500 at open on 11/4

S&P 500 Index
Webhose 2026 Oct 30, 22:17

Jim Cramer: Apple, AMD, jobs report in week ahead

S&P 500 Index
Webhose 2026 Oct 30, 22:14

Strong Growth Momentum and Rising Revisions Fuel Bright Earnings Outlook

S&P 500 Index
Webhose 2026 Oct 30, 21:59

Okta jumps after-hours following tapped inclusion in the S&P 500

S&P 500 Index
Webhose 2026 Oct 30, 21:51

Okta Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

S&P 500 Index
Webhose 2026 Oct 30, 21:30

Tech Slides After Amazon, Intel Earnings - Tech Roundup | Morningstar

S&P 500 Index
Webhose 2026 Oct 30, 21:27

U.S. stocks close lower

S&P 500 Index
Webhose 2026 Oct 30, 21:18

2nd Best Month for Equal Weight Since 1990

S&P 500 Index
Webhose 2026 Oct 30, 21:10

Wall Street tumbles as tech stocks suffer sharp losses

S&P 500 Index
Webhose 2026 Oct 30, 21:05

Netflix stock investment: What if you had invested $1,000 in Netflix stock 20 years ago? Here's how much NFLX would be worth today - The Economic Times

S&P 500 Index
Webhose 2026 Oct 30, 21:01

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (NYSEARCA:QDPL) Stock Crosses Above 50 Day Moving Average - Here's What Happened - Daily Political

S&P 500 Index
Webhose 2026 Oct 30, 20:52

In a wild October for markets, these stocks were the biggest winners and losers | Morningstar

S&P 500 Index
Webhose 2026 Oct 30, 20:50

Occidental Petroleum (OXY) Rises As Market Takes a Dip: Key Facts

S&P 500 Index
Trading Central 2026 Oct 30, 20:46

U.S. Market Brief: Tech Selloff Deepens as AI Spending Concerns Hit Markets

S&P 500 Index
Webhose 2026 Oct 30, 20:45

S&P 500 Slips Weekly as Underwhelming Hyperscaler Results Offset Anthropic's IPO Boost

S&P 500 Index
Webhose 2026 Oct 30, 20:43

Wall Street tumbles to worst day since June: 5 key points amid tech sell-off | Business News

S&P 500 Index
Webhose 2026 Oct 30, 20:41

Global X S&P 500 Covered Call ETF (NYSEARCA:XYLD) Share Price Crosses Above Fifty Day Moving Average - Should You Sell? - Daily Political

S&P 500 Index
Webhose 2026 Oct 30, 20:40

Wall Street falls on AI cash burn fears and tech selloff | The Straits Times

S&P 500 Index
Webhose 2026 Oct 30, 20:30

S&P 500 Falls 0.93% This Month to 7580.07 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Oct 30, 20:19

US stocks today: Dow Jones crashes 500 pts, Nasdaq over 2.5% as AI cash burn fears spark tech selloff

S&P 500 Index
Webhose 2026 Oct 30, 20:17

U.S. Stocks Move Sharply Lower As AI Concerns Resurface

S&P 500 Index
Webhose 2026 Oct 30, 20:13

Chip stocks end in a sea of red, dragging down Nasdaq and S&P 500

S&P 500 Index
Webhose 2026 Oct 30, 20:00

S&P 500 Closes Down 1.8% as Tech Leads Broad Market Sell-Off | 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 30, 19:53

Updating Our Portfolio Table and Shopping List

S&P 500 Index
Webhose 2026 Oct 30, 19:49

Stock Volatility Surges as Plunge Has Investors Seeking Cover

S&P 500 Index
Webhose 2026 Oct 30, 19:32

Nasdaq 100 and S&P 500 shed nearly $3.3 trillion as AI spending fears hit tech

S&P 500 Index
Webhose 2026 Oct 30, 19:27

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Dives As Intel Collapses 31%

S&P 500 Index
Webhose 2026 Oct 30, 19:17

$1,000 in UPS Stock 10 Years Ago: Did the Dividends Offset the Decline?

S&P 500 Index
Webhose 2026 Oct 30, 19:14

Stocks plunge as Amazon, Intel and Alphabet fuel a broad tech sell-off

S&P 500 Index
Webhose 2026 Oct 30, 18:50

The Portfolio Blueprint for Building $30,000 a Month in Dividend Income

S&P 500 Index
Webhose 2026 Oct 30, 18:41

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (NASDAQ:BBB) Shares Shorted: Short Interest Up 171.7% in October - Zolmax

S&P 500 Index
Webhose 2026 Oct 30, 18:31

Wall Street slides as AI cash burn worries spark tech selloff

S&P 500 Index
Webhose 2026 Oct 30, 18:13

Nasdaq Futures Tumble as AI Spending Fears Grips Amazon and Intel, ETEnterpriseai

S&P 500 Index
Webhose 2026 Oct 30, 17:47

THE BIG AI COMPANIES ARE SETTING THE STAGE FOR THE BIGGEST TAXPAYER BAILOUT IN TECH HISTORY

S&P 500 Index
Webhose 2026 Oct 30, 17:17

AI stocks sell off as investors question AI spending returns

S&P 500 Index
Webhose 2026 Oct 30, 17:07

3 consumer stocks we think twice about

S&P 500 Index
Webhose 2026 Oct 30, 16:21

Intel's Earnings Fallout Is Hitting Your Index Funds Too

S&P 500 Index
Webhose 2026 Oct 30, 16:07

US Stock Market is feeling AI investments pressure but check list of stocks that are jumping amidst Artifi

S&P 500 Index
Webhose 2026 Oct 30, 16:00

S&P 500 Drops 1.6% at Midday While Nasdaq Leads the Selloff | 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 30, 15:54

Cintas Corporation (CTAS) Gains 15% as Record Q4 Margins Fuel Guidance Increase

S&P 500 Index
Webhose 2026 Oct 30, 15:53

The Bristol Gate U.S. Equity Strategy's Q3 2026 Investor Letter - Insider Monkey

S&P 500 Index
Webhose 2026 Oct 30, 15:33

Own an S&P 500 Fund? Reddit's Slide Affects You More Than You Think - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 30, 15:21

Bad Day...Or Was It?

S&P 500 Index
Webhose 2026 Oct 30, 15:19

Why is the US stock market down today: US stock market crash today: Why are Dow Jones, Nasdaq and S&P 500 falling? Intel, Amazon, Nvidia and AMD stocks slide - The Economic Times

S&P 500 Index
Webhose 2026 Oct 30, 15:03

ProShares S&P 500 Aristocrats ETF (BATS:NOBL) Hits New 12-Month High - Should You Buy?

S&P 500 Index
Webhose 2026 Oct 30, 14:52

Invesco S&P 500 Equal Weight Income Advantage ETF (NYSEARCA:RSPA) Sees Large Increase in Short Interest

S&P 500 Index
Webhose 2026 Oct 30, 14:51

Nasdaq Tumbles To Nearly Three-Month Low As Intel Nosedives

S&P 500 Index
Webhose 2026 Oct 30, 14:48

iShares Core S&P 500 ETF $IVV Position Cut by Somnio Financial Group LLC

S&P 500 Index
Webhose 2026 Oct 30, 14:30

FactSet (FDS) Up 15.3% Since Last Earnings Report: Can It Continue?

S&P 500 Index
Webhose 2026 Oct 30, 14:17

Extra Space Storage (EXR) vs. Its Competitors Head to Head Review - Stock Observer

S&P 500 Index
Webhose 2026 Oct 30, 14:11

Stock Market Today (Oct. 30, 2026): S&P 500 sinks as Amazon, Intel losses shake Wall Street

S&P 500 Index
Webhose 2026 Oct 30, 13:46

Nasdaq tumbles at open as Amazon, Intel add to AI spending woes

S&P 500 Index
Webhose 2026 Oct 30, 13:44

Pre-Markets Spooked on Questions Regarding AI, Oil Prices

S&P 500 Index
Webhose 2026 Oct 30, 13:32

Stock Market Today: Nasdaq Futures Plunge 2% as Big Tech Sells Off

S&P 500 Index
Webhose 2026 Oct 30, 13:17

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Friday Amid Steep Tech Decline

S&P 500 Index
Webhose 2026 Oct 30, 12:48

The S&P 500 Rose 30-Fold Since 1988. Reinvested Dividends Made It 67-Fold.

S&P 500 Index
Webhose 2026 Oct 30, 12:37

Why ServiceNow Stock Plunged This Week

S&P 500 Index
Webhose 2026 Oct 30, 12:35

Stock Market Today: Nasdaq, S&P 500 Futures Slide as Amazon and Intel Plunge After Earnings

S&P 500 Index
Webhose 2026 Oct 30, 12:33

Bespoke's Morning Lineup - 10/30/26 - Freaky Friday

S&P 500 Index
Webhose 2026 Oct 30, 12:30

State Street Investment Management Launches SPYMX Mutual Fund Share Class of SPYM, its Low-Cost S&P 500® ETF

S&P 500 Index
Webhose 2026 Oct 30, 12:20

Futures Slide As AI Reckoning Claims Amazon, Intel; Oil Jumps On Hormuz Tanker Hits

S&P 500 Index
Webhose 2026 Oct 30, 12:19

M&T Bank (MTB) vs. The Competition Head-To-Head Contrast - Stock Observer

S&P 500 Index
Webhose 2026 Oct 30, 12:14

Sam Altman says your laptop RAM is wasted: Why I think the AI bubble is about to prove him wrong

S&P 500 Index
Webhose 2026 Oct 30, 12:01

Q3 2026: Canadian DB pension plans return -2.6% as rising yields pinch both ways

S&P 500 Index
Webhose 2026 Oct 30, 11:48

Nasdaq-100 On Track For First Monthly Loss Since July - Here's What's Weighing On Tech Stocks

S&P 500 Index
Webhose 2026 Oct 30, 11:37

$1,000 Invested in Nike 10 Years Ago Is Worth Just $853 Today, Even With Dividends

S&P 500 Index
Webhose 2026 Oct 30, 11:31

5 Things to Know Before the Stock Market Opens on Friday

S&P 500 Index
Webhose 2026 Oct 30, 11:21

S&P 500: Market breadth rebounds as heavyweights struggle | IG Bank Switzerland

S&P 500 Index
Webhose 2026 Oct 30, 11:15

Caterpillar Fell Nearly 25% Over 3 Months But These Two Wall Street Firms Say It's Going to Appreciate by Nearly 80% - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 30, 11:04

Invesco S&P 500 Equal Weight (RSP) Adds Moderna and PTC on Oct. 28

S&P 500 Index
Webhose 2026 Oct 30, 10:48

How Much Would the Average Worker Need to Invest to Replace Their Salary With Dividends? Here's the Math. - AOL

S&P 500 Index
Webhose 2026 Oct 30, 10:21

PGIM S&P 500 Buffer 12 ETF - May (BATS:MAYP) Shares Shorted: Short Interest Down 52.6% in October

S&P 500 Index
Webhose 2026 Oct 30, 10:21

Invesco S&P 500 BuyWrite ETF (BATS:PBP) Sees Large Growth in Short Interest

S&P 500 Index
Webhose 2026 Oct 30, 10:19

Nasdaq futures tumble over 2% as Amazon, Intel stoke AI spending concerns

S&P 500 Index
Webhose 2026 Oct 30, 10:16

Midterm US elections, earnings, jobs data loom for AI-wary stock market

S&P 500 Index

US500 News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
bear-market
Julian Parker 2026 Oct 18, 16:03

Nasdaq Falls 4.48% as AI Debt Concerns Shake Tech Stocks; US Futures Rebound

Stock
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

nfp
Daniel Carter 2026 Aug 06, 16:02

US Nonfarm Payrolls Preview: Hiring Slows While Layoffs Stay Near Historic Lows

index trading
Julian Parker 2026 Aug 04, 16:03

Dow Jones Futures Rise 0.17% as Easing Middle East Tensions Lift Wall Street

Index
stock
Julian Parker 2026 Jul 21, 16:05

Stock Market Today: Nasdaq Rises 1.29% as Micron Leads Chip Rally

Stock

Latest news

Show more
Amazon
Julian Parker 2026 Oct 29, 16:04

Amazon Q3 Earnings: AWS Growth Hits 39.3% as AI Spending Weighs on Cash Flow

Stock
intel stock news today
Daniel Carter 2026 Oct 29, 16:03

Intel Stock Crashes 18% as Weak Q4 Forecast Overshadows 78% AI Server Growth

is it a good time to buy gold in dubai
Julian Parker 2026 Oct 29, 16:03

Gold Price Today: Gold Slips Below $4,000 Despite Treasury Rally

gold price today
bitcoin
Julian Parker 2026 Oct 29, 16:02

Bitcoin Price Falls Below $80,000 as Binance Reports $6.3 Billion Security Incident

Cryptocurrencies
Julian Parker 2026 Oct 29, 16:02

Alphabet Stock Falls 12% as Search Slowdown and AI Spending Unsettle Investors

Stock
apple earnings
Daniel Carter 2026 Oct 29, 16:02

Apple Earnings Preview: Can iPhone Growth and the Duo Foldable Justify AAPL’s Valuation?

gold price forecast this week
Julian Parker 2026 Oct 28, 16:06

Gold Price Today: XAU/USD Holds Near $4,050 as Fed Pause Leaves Rate Risks in Focus

google-stock
Julian Parker 2026 Oct 28, 16:04

Alphabet Stock Falls About 10% After Earnings Miss as AI Spending Weighs on Cash Flow

Info

Spread

1.00

Spread (%)

0.0132 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

RJF

Raymond James Financial Inc.

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ILMN

Illumina Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Inc.

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

The Kraft Heinz Company

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

TWLO

Twilio Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Corp

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

BE

Bloom Energy Corp

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

P

Everpure, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

VMRK

Vivmark Residential

VYLR

Vylor Inc.

SKYD

Skydance Corporation

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot