CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 28, 05:51

Global Market: Japan's Nikkei jumps over 1% as tech rally on Wall Street lifts sentiment - The Economic Times

S&P 500 Index
Webhose 2026 Oct 28, 05:47

Wall Street Reveals 70% Upside Potential for Storage Stocks - Top Investment Opportunity in the Data Storage Sector

S&P 500 Index
Webhose 2026 Oct 28, 03:15

Israel elections: exit polls show Netanyahu, Eisenkot deadlocked with no majority

S&P 500 Index
Webhose 2026 Oct 28, 03:14

Global stock markets rise as investors continue to bet on AI

S&P 500 Index
Webhose 2026 Oct 28, 03:07

Michael Burry sees echoes of a stock market he has studied before

S&P 500 Index
Trading Central 2026 Oct 27, 23:51

Pre-Asia Market Brief: U.S. Indices Advance Ahead of Fed Rate Decision

S&P 500 Index
Webhose 2026 Oct 27, 23:45

S&P 500, Nasdaq Jump On Chipmaker Strength As Investors Eye October Fed Decision - ORCL, HOOD, JBLU, RIVN, SMCI In Focus

S&P 500 Index
Webhose 2026 Oct 27, 22:41

AI Frenzy Returns to Wall Street as Chip Stocks Explode Higher Before Big Tech Earnings

S&P 500 Index
Webhose 2026 Oct 27, 22:12

Wall Street ends higher on AI momentum | The Straits Times

S&P 500 Index
Webhose 2026 Oct 27, 22:05

US stocks: Wall Street ends higher on revived AI momentum

S&P 500 Index
Webhose 2026 Oct 27, 22:04

Stock market today: Live updates

S&P 500 Index
Webhose 2026 Oct 27, 21:48

U.S. stocks close higher

S&P 500 Index
Webhose 2026 Oct 27, 21:28

ASX set to rise 0.1% ahead of key inflation data

S&P 500 Index
Trading Central 2026 Oct 27, 20:59

U.S. Market Brief: Nasdaq Leads Wall Street Higher as Technology Outperforms

S&P 500 Index
Webhose 2026 Oct 27, 20:53

Update: Nasdaq, S&P 500 Notch Back-to-Back Gains Following Fresh Earnings Reports

S&P 500 Index
Webhose 2026 Oct 27, 20:27

S&P 500 Rises 0.60% to 7722.60 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Oct 27, 20:16

US stocks today: US stocks end higher as AI rally lifts Nasdaq ahead of Fed decision

S&P 500 Index
Webhose 2026 Oct 27, 20:11

Nasdaq Moves Sharply Higher As Tech Stocks Extend Recovery

S&P 500 Index
Webhose 2026 Oct 27, 20:02

CooperCompanies CEO steps down and ex-STERIS CEO Rosebrough runs operations (NASDAQ: COO) - Daily Political

S&P 500 Index
Webhose 2026 Oct 27, 19:58

U.S. Bancorp (USB): buy, sell, or hold post Q3 earnings?

S&P 500 Index
Webhose 2026 Oct 27, 19:38

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rallies As Anthropic's Filing Highlights Broad Customer Base

S&P 500 Index
Webhose 2026 Oct 27, 19:24

Nasdaq Index: Chipmakers and Lower Oil Fuel a Second-Day Rally

S&P 500 Index
Webhose 2026 Oct 27, 19:15

"Priced For Perfection": BTIG Says Refiners' Worst Day Since Liberation Day Is The "Start Of The Unwind"

S&P 500 Index
Webhose 2026 Oct 27, 19:00

S&P 500 investment growth projection: With S&P 500 stocks near record valuations, is Buffett's index fund advice still worth following? what $500 a month could be worth in 20 years at 5%, 10% or 15% returns - The Economic Times

S&P 500 Index
Webhose 2026 Oct 27, 18:50

YieldMax S&P 500 0DTE Covered Call Strategy ETF (NASDAQ:SDTY) Announces Dividend of $0.18 - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 18:42

Wall Street rises on revived AI momentum as earnings season picks up

S&P 500 Index
Webhose 2026 Oct 27, 17:47

Wall Street eyes Midterm election rally as Fed decision and big tech earnings loom | Hindustan Times

S&P 500 Index
Webhose 2026 Oct 27, 17:12

Invesco S&P 500 Equal Weight ETF $RSP Holdings Lifted by Rainey & Randall Wealth Advisors Inc. - Zolmax

S&P 500 Index
Webhose 2026 Oct 27, 16:47

Warren Buffett sends timeless advice to S&P 500 stock investors

S&P 500 Index
Webhose 2026 Oct 27, 16:47

Micron's Long-Term Returns Crushed the S&P 500. Does the Recent Drop Matter? - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 27, 16:33

Palantir is one of just 3 crushed S&P 500 stocks up for the year

S&P 500 Index
Webhose 2026 Oct 27, 16:17

S&P 500 investors face new risks as Spacex-Tesla merger, Anthropic IPO plans emerge | Hindustan Times

S&P 500 Index
Webhose 2026 Oct 27, 16:09

324,874 Shares of State Street SPDR Portfolio S&P 500 ETF $SPYM Bought by Segment Wealth Management LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 27, 16:02

Energy Fuels Jumps 9% on $126M Australian Financing for Rare Earth Project; NuScale Power Climbs 7%, Oklo Gains 6%

S&P 500 Index
Webhose 2026 Oct 27, 16:00

S&P 500 at Midday: Tech Lifts the Index While the Dow Lags | 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 27, 15:42

S&P 500 and Nasdaq Composite: Chipmakers Lift Indexes as Fed and Earnings Risks Loom | FXEmpire

S&P 500 Index
Webhose 2026 Oct 27, 15:38

Invesco S&P 500 Equal Weight Real Estate ETF (NYSEARCA:RSPR) Stock Short Interest Report for October - Markets Daily

S&P 500 Index
Webhose 2026 Oct 27, 15:30

State Street SPDR Portfolio S&P 500 ETF $SPYM Stock Purchased by National Wealth Management Group LLC

S&P 500 Index
Webhose 2026 Oct 27, 15:10

A 'New' BlackBerry? How 5 Corporate Reinventions Paid Off for Shareholders - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 27, 15:06

S&P Dow Jones Indices partners with Kalshi to build prediction market indices

S&P 500 Index
Webhose 2026 Oct 27, 14:45

MercadoLibre Cratered by 20% Last Year: Two Wall Street Pros Agree It's Going to Rise 50% Soon - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Oct 27, 14:42

One-Time Profit Gains and Moderating Guidance Pressure RBC Bearings (RBC) Shares

S&P 500 Index
Webhose 2026 Oct 27, 14:41

Vanguard S&P 500 ETF $VOO Stock: Wedbush Securities Inc. Decreases Stake - Markets Daily

S&P 500 Index
Webhose 2026 Oct 27, 14:35

Cardinal Infrastructure (CDNL) Detracts Amid Margin Pressures and Outlook Cut

S&P 500 Index
Webhose 2026 Oct 27, 14:21

US stocks: S&P 500, Nasdaq open higher as oil pulls back ahead of Fed decision - The Business Times

S&P 500 Index
Webhose 2026 Oct 27, 14:11

Global shares are mixed as investors await central bank rate decisions

S&P 500 Index
Webhose 2026 Oct 27, 14:01

National Wealth Management Group LLC Acquires 20,482 Shares of Vanguard S&P 500 Growth ETF $VOOG - Markets Daily

S&P 500 Index
Webhose 2026 Oct 27, 13:56

33,405 Shares in State Street SPDR Portfolio S&P 500 ETF $SPYM Bought by Westover Capital Advisors LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 27, 13:50

Stock Market Today (Oct. 27, 2026): S&P 500 climbs as Wall Street gears up for earnings, Fed meeting

S&P 500 Index
Webhose 2026 Oct 27, 13:36

17,305 Shares in SPDR Portfolio S&P 500 High Dividend ETF $SPYD Acquired by Leo Wealth LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 27, 13:23

Here's What to Expect From the Busiest Week of Q4

S&P 500 Index
Webhose 2026 Oct 27, 13:22

Deutsche Bank's Reid sees potential final dip this year before Santa rally

S&P 500 Index
Webhose 2026 Oct 27, 13:14

SPDR Portfolio S&P 500 Value ETF $SPYV Shares Newly Acquired by Park Avenue Securities LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 27, 13:12

3 Funds Riding a Pricey Market | Morningstar

S&P 500 Index
Webhose 2026 Oct 27, 13:05

VSE Corporation (VSEC): Robust Aviation Demand Offset by Integration and Debt Concerns

S&P 500 Index
Webhose 2026 Oct 27, 13:03

Memory and storage stocks keep sliding despite blowout earnings

S&P 500 Index
Webhose 2026 Oct 27, 12:57

Futures Pointing To Continued Strength On Wall Street

S&P 500 Index
Webhose 2026 Oct 27, 12:48

Impinj (PI) Rallies on Record Revenue, Profitability, and Upbeat Outlook

S&P 500 Index
Webhose 2026 Oct 27, 12:45

Costco Remains a Defensive Compounder Awaiting Its Next Leg Up

S&P 500 Index
Webhose 2026 Oct 27, 12:44

This Midterm's Stock-Market Pattern Hasn't Failed Since 1950, and It Kicks Off This Week

S&P 500 Index
Webhose 2026 Oct 27, 12:38

Global X S&P 500 Covered Call ETF $XYLD Shares Acquired by Simplicity Wealth LLC

S&P 500 Index
Webhose 2026 Oct 27, 12:33

Santoli: Now or never for AI trade

S&P 500 Index
Webhose 2026 Oct 27, 12:28

Alger Weatherbie Specialized Growth Fund's Q3 2026 Investor Letter - Insider Monkey

S&P 500 Index
Webhose 2026 Oct 27, 12:25

Futures Rise, Oil Slides As Iran's Supreme Leader Talks Peace And Shrugs Off Ras Tanura Attack

S&P 500 Index
Webhose 2026 Oct 27, 12:09

US Stock Market Today: S&P 500 Futures Ease As Traders Weigh Fed Path

S&P 500 Index
Webhose 2026 Oct 27, 12:08

324,874 Shares of State Street SPDR Portfolio S&P 500 ETF $SPYM Bought by Segment Wealth Management LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 12:07

Market Rotation Overshadows KLA Corp's (KLAC) Solid Results and Guidance - Insider Monkey

S&P 500 Index
Webhose 2026 Oct 27, 12:00

SpaceX, Tesla, Anthropic and S&P 500 index rules

S&P 500 Index
Webhose 2026 Oct 27, 12:00

International City Management Association Retirement Corp Acquires New Stake in State Street SPDR Portfolio S&P 500 ETF $SPYM

S&P 500 Index
Webhose 2026 Oct 27, 12:00

Ecopetrol S.A. (EC) Is a Trending Stock: Facts to Know Before Betting on It

S&P 500 Index
Webhose 2026 Oct 27, 11:52

Invesco S&P 500 Equal Weight ETF $RSP Stock: Verdence Capital Advisors LLC Grows Position - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 11:52

Vantagepoint Investment Advisers LLC Acquires 3,315,128 Shares of SPDR Portfolio S&P 500 High Dividend ETF $SPYD - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 11:52

Verdence Capital Advisors LLC Makes New $21.92 Million Investment in Invesco S&P 500 Revenue ETF $RWL - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 11:39

SP Funds S&P 500 Sharia Industry Exclusions ETF (NYSEARCA:SPUS) Shares Will Pay Monthly Dividend of $0.03

S&P 500 Index
Webhose 2026 Oct 27, 11:15

Amkor Technology Halved Over The Last 6 Months: Two Chip Analysts Say 145% Returns Await Those Who Buy Now

S&P 500 Index
Webhose 2026 Oct 27, 11:11

Options traders are seizing control of the S&P 500

S&P 500 Index
Webhose 2026 Oct 27, 11:05

What Invesco S&P 500 Momentum ETF (SPMO) Bought: Apple Leads on Friday

S&P 500 Index
Webhose 2026 Oct 27, 11:04

What State Street SPDR Portfolio S&P 500 ETF (SPYM) Bought: NVIDIA Leads on Oct. 23

S&P 500 Index
Webhose 2026 Oct 27, 11:02

ETFs Are Net Sellers of Visa (V) on Friday

S&P 500 Index
Webhose 2026 Oct 27, 10:58

Microsoft Corp.'s (MSFT) AI Strategy Gains Revenue Momentum

S&P 500 Index
Webhose 2026 Oct 27, 10:54

Meta Platforms' (META) AI Agent Opens a New Growth Opportunity

S&P 500 Index
Webhose 2026 Oct 27, 10:47

PGIM S&P 500 Buffer 12 ETF - January (BATS:JANP) Stock Short Interest Rises 385.9% - Markets Daily

S&P 500 Index
Webhose 2026 Oct 27, 10:46

Can Shiba Inu Reach $1 in 2027? The Answer Will Blow Your Mind.

S&P 500 Index
Webhose 2026 Oct 27, 10:41

State Street SPDR Portfolio S&P 500 ETF $SPYM Position Boosted by Flagship Harbor Advisors LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 27, 10:39

Stock Market Today: Nasdaq, S&P 500 Jump on Busy Earnings Day as Tech Stocks Extend Rally; Boeing Weighs on Dow; Oil Prices Decline

S&P 500 Index
Webhose 2026 Oct 27, 10:37

2,390 Vanguard S&P 500 ETF $VOO Shares Sold by Wedbush Securities Inc. - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 10:33

Earnings Preview: What To Expect From Constellation Energy's Report

S&P 500 Index
Webhose 2026 Oct 27, 10:15

Invesco S&P 500 Equal Weight ETF $RSP Stock: Rainey & Randall Wealth Advisors Inc. Boosts Holdings - Daily Political

S&P 500 Index
Webhose 2026 Oct 27, 10:05

Stock Market Today: October 27, 2026

S&P 500 Index
Webhose 2026 Oct 27, 10:00

Big Tech just went from crushing the average stock to losing to it: Chart of the Day

S&P 500 Index
Webhose 2026 Oct 27, 09:54

Vantagepoint Investment Advisers LLC Purchases New Shares in State Street SPDR Portfolio S&P 500 ETF $SPYM - Daily Political

S&P 500 Index
Webhose 2026 Oct 27, 09:22

Inflation is rising. How will the Fed and ECB respond?

S&P 500 Index
Webhose 2026 Oct 27, 08:42

Direxion Daily S&P 500 Bear 1X ETF (NYSEARCA:SPDN) Sees Significant Decline in Short Interest - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 08:33

Simplicity Wealth LLC Buys 37,958 Shares of Global X S&P 500 Covered Call ETF $XYLD - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 08:25

Vanguard S&P 500 Growth ETF $VOOG Stock: Simplicity Wealth LLC Raises Position - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 08:19

Stock market today: Dow, S&P 500, Nasdaq drift lower as tech slides

S&P 500 Index
Webhose 2026 Oct 27, 08:08

iShares Core S&P 500 ETF $IVV Shares Purchased by Simplicity Wealth LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 08:08

918 iShares Core S&P 500 ETF $IVV Shares Bought by James J. Burns & Company LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 27, 08:00

Alphabet, FedEx, GE Vernova, KLA, Microsoft: Earnings-Day Vol

S&P 500 Index

US500 news

Latest news

Info

Spread

1.25

Spread (%)

0.0162 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

RJF

Raymond James Financial Inc.

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ILMN

Illumina Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Inc.

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

The Kraft Heinz Company

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

TWLO

Twilio Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Corp

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

BE

Bloom Energy Corp

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

P

Everpure, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

VMRK

Vivmark Residential

VYLR

Vylor Inc.

SKYD

Skydance Corporation

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot