CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 08, 08:11

US Stock Market Today: S&P 500 Futures Hold Flat As Trade Deficit Worries Return

S&P 500 Index
Webhose 2026 Oct 08, 08:09

Panmure Liberum strategist warns AI bubble could drag S&P 500 to 5,000

S&P 500 Index
Webhose 2026 Oct 08, 06:39

First Light News: Bond Yields Remain Elevated & Equities Slip Lower | FXEmpire

S&P 500 Index
Webhose 2026 Oct 08, 06:16

AI Bubble Risks Worst S&P 500 Crash Since 2008, Strategist Says

S&P 500 Index
Webhose 2026 Oct 08, 05:45

US President Trump may order another strike on Iran before the midterms; Brent +2% - Newsquawk EU Market Open

S&P 500 Index
Webhose 2026 Oct 08, 03:45

Jim Cramer Has Reservations About One of These Software Comebacks

S&P 500 Index
Webhose 2026 Oct 08, 02:48

ASX set to fall 0.6% as bond yields weigh

S&P 500 Index
Webhose 2026 Oct 08, 02:45

Twilio (TWLO) Joins The S&P 500, Does It Look Fully Valued? - Simply Wall St News

S&P 500 Index
Webhose 2026 Oct 08, 02:03

Japan, South Korea shares fall as Asian stocks drop - The Business Times

S&P 500 Index
Webhose 2026 Oct 08, 01:42

U.S. stock futures steady after Wall St retreats from records; yields climb

S&P 500 Index
Webhose 2026 Oct 08, 01:40

Closing Bell Movers: Wolfspeed jumps 22% on DoW financing

S&P 500 Index
Webhose 2026 Oct 08, 01:30

Sensex Today | Stock Market LIVE Updates: GIFT Nifty hints at weak opening; US, Asian markets declin

S&P 500 Index
Webhose 2026 Oct 08, 01:20

Horizons S&P 500 Index ETF (TSE:HXS) Hits New 1-Year High - Time to Buy? - Daily Political

S&P 500 Index
Webhose 2026 Oct 08, 00:46

3,212 Shares in Vanguard S&P 500 ETF $VOO Purchased by Echo45 Advisors LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 00:46

iShares Core S&P 500 ETF $IVV Shares Purchased by Retirement Wealth Solutions LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 00:33

US stocks slide as oil prices fluctuate over renewed Iran war fears

S&P 500 Index
Webhose 2026 Oct 08, 00:22

SPDR Portfolio S&P 500 Growth ETF $SPYG Stock Purchased by Venture Visionary Partners LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 08, 00:22

SPDR Portfolio S&P 500 Growth ETF $SPYG Shares Bought by Venture Visionary Partners LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 00:08

693 Shares in iShares Core S&P 500 ETF $IVV Purchased by Canandaigua National Trust Co of Florida - Markets Daily

S&P 500 Index
Webhose 2026 Oct 08, 00:08

Canandaigua National Trust Co of Florida Acquires 693 Shares of iShares Core S&P 500 ETF $IVV - Zolmax

S&P 500 Index
Trading Central 2026 Oct 07, 23:56

Pre-Asia Market Brief: S&P 500, Nasdaq 100 Retreat From Records; Caterpillar Drags Dow

S&P 500 Index
Webhose 2026 Oct 07, 23:45

Invesco S&P 500 Quality ETF $SPHQ Stock Sold by Wealth Enhancement Trust Services Inc.

S&P 500 Index
Webhose 2026 Oct 07, 23:13

State Street SPDR Portfolio S&P 500 ETF $SPYM Shares Acquired by Investors Research Corp - Zolmax

S&P 500 Index
Webhose 2026 Oct 07, 23:13

Investors Research Corp Makes New $787,000 Investment in Invesco S&P 500 Pure Growth ETF $RPG - Zolmax

S&P 500 Index
Webhose 2026 Oct 07, 23:13

Investors Research Corp Buys 23,455 Shares of State Street SPDR Portfolio S&P 500 ETF $SPYM - Markets Daily

S&P 500 Index
Webhose 2026 Oct 07, 23:01

3 'Strong Buy' Dividend Aristocrat Stocks on Analysts' Watch List

S&P 500 Index
Webhose 2026 Oct 07, 22:48

Cathie Wood buys $7.8 million of surging megacap tech stock

S&P 500 Index
Webhose 2026 Oct 07, 22:47

What Happens To IBM Stock If Its Slowdown Lasts?

S&P 500 Index
Webhose 2026 Oct 07, 22:40

Stocks Slip From Records But Pare Losses After Strong 10-Year Auction

S&P 500 Index
Webhose 2026 Oct 07, 22:15

How's the stock market doing, minus AI?

S&P 500 Index
Webhose 2026 Oct 07, 22:13

S&P 500 Hits Record High as Tech Gains Mask Broad Market Weakness - NaturalNews.com

S&P 500 Index
Webhose 2026 Oct 07, 22:02

Stock market today: Live updates

S&P 500 Index
Webhose 2026 Oct 07, 21:49

US stocks pulled back from record levels amid a fluctuation in yields - Newsquawk Daily Asia-Pac Market Open

S&P 500 Index
Webhose 2026 Oct 07, 21:22

As AI soars, other companies show signs of struggle

S&P 500 Index
Webhose 2026 Oct 07, 21:07

The Closer - Terrific 10s, Mortgages, Expectations - 10/7/26

S&P 500 Index
Webhose 2026 Oct 07, 20:58

Higher yields are taking their toll on all areas of the stock market, except the one that matters | Morningstar

S&P 500 Index
Webhose 2026 Oct 07, 20:46

iShares Core S&P 500 ETF $IVV Shares Sold by Steph & Co. - Stock Observer

S&P 500 Index
Webhose 2026 Oct 07, 20:43

What Happened to the Banks

S&P 500 Index
Webhose 2026 Oct 07, 20:39

Stocks Settle Lower on Higher Bond Yields

S&P 500 Index
Webhose 2026 Oct 07, 20:28

S&P 500 Falls 0.22% to 7801.77 - Data Talk | Morningstar

S&P 500 Index
Trading Central 2026 Oct 07, 20:26

U.S. Market Brief: Stocks Slip as Fed Minutes Signal Another Rate Hike

S&P 500 Index
Webhose 2026 Oct 07, 20:18

U.S. Stocks Close Modestly Lower But Well Off Worst Levels

S&P 500 Index
Webhose 2026 Oct 07, 20:01

Wall Street ends lower, off record highs, as Treasury yields climb

S&P 500 Index
Webhose 2026 Oct 07, 19:25

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Rebounds From Session Lows As Treasury Yields Drop

S&P 500 Index
Webhose 2026 Oct 07, 19:23

Michael Novogratz calls AI the biggest bubble of our lifetime, says buy anyway

S&P 500 Index
Webhose 2026 Oct 07, 19:13

Investors Research Corp Sells 12,692 Shares of Invesco S&P 500 Top 50 ETF $XLG - Stock Observer

S&P 500 Index
Webhose 2026 Oct 07, 19:05

6,634 SPDR Portfolio S&P 500 Growth ETF $SPYG Shares Sold by Canandaigua National Bank & Trust Co. - Stock Observer

S&P 500 Index
Webhose 2026 Oct 07, 19:00

The Hard Drive Maker That Quietly Turned $1,000 Into $31,680 Over Ten Years

S&P 500 Index
Webhose 2026 Oct 07, 18:45

Earnings Season Playbook: The Sector ETFs to Watch as Q3 Results Roll In

S&P 500 Index
Webhose 2026 Oct 07, 18:33

State Street SPDR Portfolio S&P 500 ETF $SPYM Stake Raised by Strong Retirement Solutions LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 07, 18:33

iShares Core S&P 500 ETF $IVV Stock Purchased by SigFig Wealth Management LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 07, 18:19

Here comes third-quarter earnings season. Booming profits could propel the S&P 500 to new heights

S&P 500 Index
Webhose 2026 Oct 07, 17:59

S&P 500 and Nasdaq-100: Rising Treasury Yields Trigger Pullback From Records | FXEmpire

S&P 500 Index
Webhose 2026 Oct 07, 17:58

The S&P Is At Record Highs. Wall Street Still Isn't Bullish Enough

S&P 500 Index
Webhose 2026 Oct 07, 17:54

4,006 Invesco S&P 500 Equal Weight ETF $RSP Shares Acquired by Worth Asset Management LLC - Zolmax

S&P 500 Index
Webhose 2026 Oct 07, 17:54

State Street SPDR Portfolio S&P 500 ETF $SPYM Stake Raised by Worth Asset Management LLC - Markets Daily

S&P 500 Index
Webhose 2026 Oct 07, 17:54

Mendota Financial Group LLC Sells 9,644 Shares of Invesco S&P 500 Equal Weight ETF $RSP - Markets Daily

S&P 500 Index
Webhose 2026 Oct 07, 17:52

Pathway Financial Advisors LLC Makes New $1.41 Million Investment in Innovator U.S. Equity Power Buffer ETF - September $PSEP - Markets Daily

S&P 500 Index
Webhose 2026 Oct 07, 17:46

Investors Research Corp Increases Stake in iShares Core S&P 500 ETF $IVV - Daily Political

S&P 500 Index
Webhose 2026 Oct 07, 17:30

ASX 200 LIVE: ASX to drop, global bond yields surge anew

S&P 500 Index
Webhose 2026 Oct 07, 17:30

Rising Rates, Record Diesel Prices Make a Toxic Brew

S&P 500 Index
Webhose 2026 Oct 07, 17:17

Wall Street elites will pocket windfall from record $46 billion profits

S&P 500 Index
Webhose 2026 Oct 07, 17:13

Waller Financial Planning Group Inc. Boosts Position in SPDR Portfolio S&P 500 Value ETF $SPYV - Zolmax

S&P 500 Index
Webhose 2026 Oct 07, 17:08

3,673 iShares Core S&P 500 ETF $IVV Shares Purchased by Cassilly Financial Group LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 07, 17:08

3,315 Invesco S&P 500 Equal Weight ETF $RSP Shares Sold by Crumly & Associates Inc. - Zolmax

S&P 500 Index
Webhose 2026 Oct 07, 17:07

5,494 State Street SPDR Portfolio S&P 500 ETF $SPYM Shares Bought by Asempa Wealth Advisors - Markets Daily

S&P 500 Index
Webhose 2026 Oct 07, 16:59

Bitmine Falls 7% as Tom Lee Says the Ethereum Buying Spree Is About to End; Sharplink and Strategy Drop 5%

S&P 500 Index
Webhose 2026 Oct 07, 16:58

European stocks fall as Wall Street retreats from record highs

S&P 500 Index
Webhose 2026 Oct 07, 16:53

Venture Visionary Partners LLC Makes New $5.40 Million Investment in SPDR Portfolio S&P 500 High Dividend ETF $SPYD - Daily Political

S&P 500 Index
Webhose 2026 Oct 07, 16:45

iShares S&P 500 Growth ETF $IVW Stock Acquired by Retirement Wealth Solutions LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 07, 16:45

Invesco S&P 500 Momentum ETF $SPMO Stock Position Boosted by Venture Visionary Partners LLC - Daily Political

S&P 500 Index
Webhose 2026 Oct 07, 16:30

Warren Buffett's classic advice to 99% of investors is still paying off

S&P 500 Index
Webhose 2026 Oct 07, 16:30

Warren Buffett's Advice to 99% of Investors Is Still Paying Off - Business Insider

S&P 500 Index
Webhose 2026 Oct 07, 16:22

Why are Dow, S&P 500 and Nasdaq falling as Treasury yields hit 24-year high? | Business News

S&P 500 Index
Webhose 2026 Oct 07, 16:15

These 7 major S&P 500 stocks need to rally at least 200% to reclaim their peaks

S&P 500 Index
Webhose 2026 Oct 07, 16:05

iShares Core S&P 500 ETF $IVV Position Lifted by Bath Savings Trust Co - Daily Political

S&P 500 Index
Webhose 2026 Oct 07, 16:05

Will US stock market face a major shift? Michael Burry warns of 270 days and Ray Dalio says AI bubble is n

S&P 500 Index
Webhose 2026 Oct 07, 15:57

Caterpillar Drops 6% as Industrials Sell Off With Long Yields at a Two-Decade High; Deere Falls 4%, PACCAR Eases

S&P 500 Index
Webhose 2026 Oct 07, 15:39

Dow Jones: Rising Yields Take Back Tuesday's Rally as 10-Year Hits 24-Year High

S&P 500 Index
Webhose 2026 Oct 07, 15:38

Net Asset Value(s)

S&P 500 Index
Webhose 2026 Oct 07, 15:37

History Says This 1 Habit Has Helped Turn Ordinary Investors Into Millionaires

S&P 500 Index
Webhose 2026 Oct 07, 15:33

Nektar Therapeutics (NKTR): $115 Million Lawsuit Victory Over Eli Lilly Clears Multi-Year Overhang

S&P 500 Index
Webhose 2026 Oct 07, 15:22

Exploiting Earnings Volatility: Suja Life (SUJA) Position Update

S&P 500 Index
Webhose 2026 Oct 07, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Dow Lower, Treasury Yields Hit Fresh 24-Year Highs | U.S. ... | Morningstar

S&P 500 Index
Webhose 2026 Oct 07, 15:12

3 Reasons to Avoid UTHR and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Oct 07, 15:11

Hims & Hers Health (HIMS) Investment Thesis: Capturing Market Share in the Cash-Pay Space

S&P 500 Index
Webhose 2026 Oct 07, 15:11

Dow Jones Nasdaq and S&P 500 slide today: Why is the US stock market down today? Dow Jones, Nasdaq and S&P 500 in deep red - rising Treasury yields, oil prices and Fed uncertainty weigh on stocks - The Economic Times

S&P 500 Index
Webhose 2026 Oct 07, 15:06

Nvidia and Micron are about to dominate earnings season

S&P 500 Index
Webhose 2026 Oct 07, 15:01

U.S. Stocks Giving Back Ground Following Recent Strength

S&P 500 Index
Webhose 2026 Oct 07, 14:41

Cedar Grove Capital Management's Q3 2026 Investor Letter - Insider Monkey

S&P 500 Index
Webhose 2026 Oct 07, 14:33

iShares Core S&P 500 ETF $IVV Holdings Boosted by SigFig Wealth Management LLC - Stock Observer

S&P 500 Index
Webhose 2026 Oct 07, 14:30

Setting New Price Targets for Nvidia, S&P 500, Nasdaq Composite

S&P 500 Index
Webhose 2026 Oct 07, 14:19

Centrifuge's deSPXA now accepted as collateral on Hyperdrive

S&P 500 Index
Webhose 2026 Oct 07, 14:16

IEA, EU discuss proposed oil, diesel stocks release, sources say

S&P 500 Index
Webhose 2026 Oct 07, 14:00

What If You Invested $1,000 in Bitcoin 5 Years Ago? Gold and US Stocks Both Did Better

S&P 500 Index
Webhose 2026 Oct 07, 13:59

US stocks: S&P 500, Nasdaq retreat from records as oil and Treasury yields rebound - The Economic Times

S&P 500 Index
Webhose 2026 Oct 07, 13:59

Stocks made a record high. Two big bearish trades point to skepticism

S&P 500 Index
Webhose 2026 Oct 07, 13:54

Invesco S&P 500 Equal Weight ETF $RSP Stock Position Reduced by Mendota Financial Group LLC - Stock Observer

S&P 500 Index

US500 news

Latest news

Info

Spread

1.50

Spread (%)

0.0193 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

RJF

Raymond James Financial Inc.

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ILMN

Illumina Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

The Kraft Heinz Company

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

WRK

WestRock Co

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

PSTG

Pure Storage Inc

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

BE

Bloom Energy Corp

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

VMRK

Vivmark Residential

VYLR

Vylor Inc.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot