CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 28, 23:00

Forget Nvidia. Johnson & Johnson and 2 Other AI Stocks Are Beating the Market by 29 Points.

S&P 500 Index
Webhose 2026 Aug 28, 22:00

Valero Energy (VLO) Gains As Market Dips: What You Should Know

S&P 500 Index
Webhose 2026 Aug 28, 21:16

S&P 500 Rises 0.49% This Week to 7711.76 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Aug 28, 21:05

Dell Stock Widens Your Portfolio Instead Of Steadying It

S&P 500 Index
Trading Central 2026 Aug 28, 20:48

U.S. Market Brief: Stocks Slip as Hawkish Fed Comments Weigh on Technology

S&P 500 Index
Webhose 2026 Aug 28, 20:41

Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances

S&P 500 Index
Webhose 2026 Aug 28, 20:34

TSX Wanes to End Week

S&P 500 Index
Webhose 2026 Aug 28, 20:17

History Says the Nasdaq-100 Does This in September. AI Investors Should Take Note.

S&P 500 Index
Webhose 2026 Aug 28, 20:16

Eaton Stock Can Swing Far More Than Its Steady Story Suggests

S&P 500 Index
Webhose 2026 Aug 28, 17:59

The Goldman Sachs Group (GS) Just Made Its Fourth Asset-Management Deal in a Year

S&P 500 Index
Webhose 2026 Aug 28, 17:39

Tech selloff drags S&P 500 after Warsh vows to fight inflation

S&P 500 Index
Webhose 2026 Aug 28, 17:37

S&P 500 Enters Year-End With Powerful Historical Setup

S&P 500 Index
Webhose 2026 Aug 28, 17:15

Moderna (MRNA) & Merck (MRK): What's Happening With These Two Stocks? - Insider Monkey

S&P 500 Index
Webhose 2026 Aug 28, 17:09

Apple Is Handing Its New CEO the Keys Right Before Wall Street's Toughest Month

S&P 500 Index
Webhose 2026 Aug 28, 16:55

September Is Historically a Slow Month for Stocks. Here's Why That Shouldn't Matter to Investors

S&P 500 Index
Webhose 2026 Aug 28, 16:51

Think the S&P 500 Is Too Expensive? These 2 ETFs Are Built for Exactly That

S&P 500 Index
Webhose 2026 Aug 28, 16:48

Heartland Express (HTLD): Buy, Sell, or Hold Post Q2 Earnings?

S&P 500 Index
Webhose 2026 Aug 28, 16:40

Innovator U.S. Equity Power Buffer ETF - October (BATS:POCT) Sets New 52-Week High - Here's What Happened - Zolmax

S&P 500 Index
Webhose 2026 Aug 28, 16:36

Stock market today: Dow, S&P 500, Nasdaq moderate as markets digest Warsh's Jackson Hole speech

S&P 500 Index
Webhose 2026 Aug 28, 16:36

Two Tech Stocks Take the Season

S&P 500 Index
Webhose 2026 Aug 28, 16:14

U.S. Stocks Seeing Considerable Volatility Following Warsh Speech

S&P 500 Index
Webhose 2026 Aug 28, 15:59

Assessing Mercado Libre's (MELI) Strategic Reinvestment: A Path to Growth

S&P 500 Index
Webhose 2026 Aug 28, 15:57

Hayden Capital: Deconstructing PDD Holdings (PDD) Investment Thesis and Exit

S&P 500 Index
Webhose 2026 Aug 28, 15:56

Hayden Capital's Q2 2026 Investor Letter

S&P 500 Index
Webhose 2026 Aug 28, 15:41

Drone Stocks Drop While Broad Market Rises: Unusual Machines Sinks 9%, Ondas Falls 6%, Red Cat Slides 5%

S&P 500 Index
Webhose 2026 Aug 28, 15:29

Stocks Rally as Fed Chair Warsh Vows to Tackle Inflation

S&P 500 Index
Webhose 2026 Aug 28, 15:25

If I Could Invest in Just 1 ETF in 2026, Here's What I'd Buy

S&P 500 Index
Webhose 2026 Aug 28, 14:25

How to Play MercadoLibre Stock After a 14% Rally in 3 Months?

S&P 500 Index
Webhose 2026 Aug 28, 14:22

If the Federal Reserve Hikes Interest Rates in 2026, History Has Good and Bad News for Investors

S&P 500 Index
Webhose 2026 Aug 28, 14:15

Kartoon Studios Q2 Earnings Jump on One-Time Gain, Revenues Fall Y/Y

S&P 500 Index
Webhose 2026 Aug 28, 14:14

IVDA Stock Declines 43.4% as Q2 Loss Widens, Revenues Fall Y/Y

S&P 500 Index
Webhose 2026 Aug 28, 14:09

Is Tesla Stock Underperforming the S&P 500?

S&P 500 Index
Webhose 2026 Aug 28, 14:05

The Stock Market Is Doing Something Last Observed More Than 25 Years Ago. Here's What History Says Is Coming Next for Wall Street.

S&P 500 Index
Webhose 2026 Aug 28, 14:03

Invesco S&P 500 GARP ETF (NYSEARCA:SPGP) Short Interest Up 151.6% in August - Zolmax

S&P 500 Index
Webhose 2026 Aug 28, 13:58

Stocks Mixed Ahead of Fed Chair Warsh

S&P 500 Index
Webhose 2026 Aug 28, 13:58

Stocks Mixed Ahead of Fed Chair Powell

S&P 500 Index
Webhose 2026 Aug 28, 13:51

Tesla Stock Has Trailed the S&P 500 for 5 Years. There Are 3 Reasons Why. - Yahoo News Canada

S&P 500 Index
Webhose 2026 Aug 28, 13:48

S&P 500, Nasdaq 100 and Dow Jones Brace for Jackson Hole | FXEmpire

S&P 500 Index
Webhose 2026 Aug 28, 13:16

What Are Wall Street Analysts' Target Price for Hormel Foods Stock?

S&P 500 Index
Webhose 2026 Aug 28, 13:03

Stock Market Today: Dow, S&P 500 Rise Before Warsh; Marvell, Affirm, PayPal Are Big Movers (Live Coverage) - Yahoo News Canada

S&P 500 Index
Webhose 2026 Aug 28, 13:01

Short Interest in PGIM S&P 500 Buffer 20 ETF - January (BATS:PBJA) Increases By 142.7% - Markets Daily

S&P 500 Index
Webhose 2026 Aug 28, 12:52

Futures Flat, Bonds Drop Ahead Of Warsh Jackson Hole Speech

S&P 500 Index
Webhose 2026 Aug 28, 12:50

U.S. Stocks May Lack Direction Ahead Of Warsh Speech

S&P 500 Index
Webhose 2026 Aug 28, 12:42

Baby Boomers Should Move to These 5 Safe Dividend ETFs Before September

S&P 500 Index
Webhose 2026 Aug 28, 12:28

Bespoke's Morning Lineup - 8/28/26 - Summer's Homestretch

S&P 500 Index
Webhose 2026 Aug 28, 12:16

AutoZone Stock Outlook: Is Wall Street Bullish or Bearish?

S&P 500 Index
Webhose 2026 Aug 28, 12:11

Do Wall Street Analysts Like Mettler-Toledo Stock?

S&P 500 Index
Webhose 2026 Aug 28, 12:09

Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures slip as AI rally pauses ahead of Warsh's Jackson Hole speech - The Economic Times

S&P 500 Index
Webhose 2026 Aug 28, 12:07

Is Wall Street Bullish or Bearish on Nordson Stock?

S&P 500 Index
Webhose 2026 Aug 28, 12:06

NVR Stock: Analyst Estimates & Ratings

S&P 500 Index
Webhose 2026 Aug 28, 10:04

A classic growth and income compounder

S&P 500 Index
Webhose 2026 Aug 28, 09:30

Jackson Hole History Shows Fed Chief Rarely Shocks Stock Market

S&P 500 Index
Webhose 2026 Aug 28, 09:15

Critical Contrast: Nuveen Municipal Value Fund (NYSE:NUV) vs. Virtus Investment Partners (NASDAQ:VRTS) - Stock Observer

S&P 500 Index
Webhose 2026 Aug 28, 09:01

Short Interest in PGIM S&P 500 Buffer 20 ETF - January (BATS:PBJA) Increases By 142.7% - Stock Observer

S&P 500 Index
Webhose 2026 Aug 28, 08:56

SPX Gestao de Recursos Ltda Acquires New Position in Alphabet Inc. $GOOGL

S&P 500 Index
Webhose 2026 Aug 28, 08:50

Meet the Super Semiconductor ETF Obliterating the S&P 500 and the Nasdaq-100 in 2026

S&P 500 Index
Webhose 2026 Aug 28, 08:41

Short Interest in PGIM S&P 500 Buffer 12 ETF - February (BATS:FEBP) Expands By 141.7% - Stock Observer

S&P 500 Index
Webhose 2026 Aug 28, 08:33

This Under-the-Radar ETF Owns Everything the S&P 500 Is Missing and Has Returned 13.55% YTD

S&P 500 Index
Webhose 2026 Aug 28, 08:20

US Stock Market Today: S&P 500 Futures Rise As Growth Slows And Inflation Stays Firm

S&P 500 Index
Webhose 2026 Aug 28, 08:15

Stock market today: Dow, S&P 500, Nasdaq futures hold steady as the focus turns to Kevin Warsh's Jackson Hole speech

S&P 500 Index
Webhose 2026 Aug 28, 07:43

Innovator U.S. Equity Buffer ETF - April (BATS:BAPR) Short Interest Update - Markets Daily

S&P 500 Index
Webhose 2026 Aug 28, 07:06

Has the S&P 500 really doubled since 2023? Chris Wood says it is down 21% in gold terms - The Economic Times

S&P 500 Index
Webhose 2026 Aug 28, 07:03

Invesco S&P 500 GARP ETF (NYSEARCA:SPGP) Sees Large Increase in Short Interest - Daily Political

S&P 500 Index
Webhose 2026 Aug 28, 07:02

Is Wall Street Bullish or Bearish on Waters Corporation Stock?

S&P 500 Index
Webhose 2026 Aug 28, 07:00

Why 'equal weight' S&P 500 funds are having a moment-and are up almost 16% this year alone

S&P 500 Index
Webhose 2026 Aug 28, 06:31

Is Apple Stock Outperforming the S&P 500?

S&P 500 Index
Webhose 2026 Aug 28, 05:35

US markets supported as tech stocks soar

S&P 500 Index
Webhose 2026 Aug 28, 04:50

ProShares Short S&P 500 $SH Holdings Reduced by NewEdge Advisors LLC - Stock Observer

S&P 500 Index
Webhose 2026 Aug 28, 04:08

Nasdaq Futures Sink While S&P 500, Dow Futures Gain Ahead Of Fed Chief Warsh's Jackson Hole Speech: PYPL, MRVL, IREN, AFRM Stocks In Focus

S&P 500 Index
Webhose 2026 Aug 28, 03:12

CCTV Script 24/06/26

S&P 500 Index
Webhose 2026 Aug 28, 00:42

Global Market Today: Asian shares slip as US stock futures dip ahead of Warsh's Jackson Hole speech - The Economic Times

S&P 500 Index
Webhose 2026 Aug 28, 00:19

Caterpillar (CAT)'s Dividend Case Is Stronger in 2026, But the Yield is Holding it Back

S&P 500 Index
Webhose 2026 Aug 28, 00:00

Battalion Oil Corp (BATL) - Insider Monkey

S&P 500 Index
Webhose 2026 Aug 27, 23:45

Closing Bell Movers: Elastic jumps 20% after earnings beat

S&P 500 Index
Webhose 2026 Aug 27, 23:39

Why Is Wall Street Doubting Google Stock?

S&P 500 Index
Webhose 2026 Aug 27, 23:14

How Much Track Is Left For SNOW Stock?

S&P 500 Index
Webhose 2026 Aug 27, 22:21

U.S. Stock Futures Flat as Investors Await Warsh's Remarks

S&P 500 Index
Webhose 2026 Aug 27, 22:15

US stocks: Nasdaq, S&P 500 lifted by Nvidia's forecast; investors eye speech by US Fed's Warsh - The Business Times

S&P 500 Index
Webhose 2026 Aug 27, 22:14

Comparing Millrose Properties (NYSE:MRP) and SBA Communications (NASDAQ:SBAC)

S&P 500 Index
Webhose 2026 Aug 27, 22:14

Financial Comparison: Millrose Properties (NYSE:MRP) & SBA Communications (NASDAQ:SBAC)

S&P 500 Index
Webhose 2026 Aug 27, 22:05

$250,000 in SGOV Earned $9,500 Last Year While the Same Money in SPY Earned $48,000

S&P 500 Index
Webhose 2026 Aug 27, 22:00

Kroger (KR) Stock Declines While Market Improves: Some Information for Investors

S&P 500 Index
Webhose 2026 Aug 27, 21:31

U.S. stocks close higher

S&P 500 Index
Webhose 2026 Aug 27, 20:57

3 Reasons to Sell STRA and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Aug 27, 20:48

Nvidia is getting too big, and that's a problem | Morningstar

S&P 500 Index
Webhose 2026 Aug 27, 20:48

S&P 500 Rises 0.72% to 7730.99 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Aug 27, 20:45

Nasdaq, S&P 500 lifted by Nvidia's forecast; investors eye speech by Fed's Warsh

S&P 500 Index
Webhose 2026 Aug 27, 20:33

Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally

S&P 500 Index
Webhose 2026 Aug 27, 20:02

Nvidia's Earnings Blowout Is Good News and Bad News for Retirement Investors

S&P 500 Index
Webhose 2026 Aug 27, 19:41

Goldman Sachs' non-AI S&P 500 index outperforms regular index since June

S&P 500 Index
Webhose 2026 Aug 27, 19:02

How will stocks perform when the Fed chair speaks at Jackson Hole? Here's what history tells us. | Morningstar

S&P 500 Index
Webhose 2026 Aug 27, 19:00

Goldman Sachs S&P 500 Core Premium Income ETF (NASDAQ:GPIX) Short Interest Down 75.3% in August - Daily Political

S&P 500 Index
Webhose 2026 Aug 27, 18:01

Direxion Daily S&P 500 Bear 1x Shares (NYSEARCA:SPDN) Short Interest Update - Stock Observer

S&P 500 Index
Webhose 2026 Aug 27, 17:41

AI's rally is disguising a massive slump in tech stocks

S&P 500 Index

US500 news

Latest news

Info

Spread

1.00

Spread (%)

0.0130 %

Leverage

1:20

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

MDT

Medtronic PLC

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

FERG

Ferguson Plc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

RDDT

Reddit, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

ECHO

EchoStar Corporation

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot