Trade USA 500 ES

US500 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 19, 16:36

Active Funds Can't Beat the S&P 500? This One Didn't Get the Memo - AOL

S&P 500 Index
Webhose 2026 Jul 19, 16:36

Active Funds Can't Beat the S&P 500? This One Didn't Get the Memo - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Jul 19, 16:13

Trump Accounts: How the $1,000 baby investment plan could grow to $200,000 | Hindustan Times

S&P 500 Index
Webhose 2026 Jul 19, 13:30

Kinsale Capital Group Inc. Has $79.36 Million Stock Holdings in Vanguard S&P 500 ETF $VOO - Markets Daily

S&P 500 Index
Webhose 2026 Jul 19, 13:01

Global Markets Decline as AI Stocks Plummet and Oil Prices Surge Amid Iran Crisis, ETEnterpriseai

S&P 500 Index
Webhose 2026 Jul 19, 13:00

Microsoft cut 4,800 jobs then applied for 2,879 foreign-worker visas. Despite the outrage, it's not why its market value is down $1.2T since October

S&P 500 Index
Webhose 2026 Jul 19, 12:23

Big Tech earnings test tech's big rotation: What to watch this week

S&P 500 Index
Webhose 2026 Jul 19, 11:38

Legacy Wealth Advisors LLC Sells 1,298 Shares of Vanguard S&P 500 ETF $VOO - Markets Daily

S&P 500 Index
Webhose 2026 Jul 19, 11:38

Legacy Wealth Advisors LLC Cuts Holdings in Vanguard S&P 500 ETF $VOO - Zolmax

S&P 500 Index
Webhose 2026 Jul 19, 11:35

Looking for Cheap Income Stocks? Why Pfizer Belongs on Your Shortlist Right Now

S&P 500 Index
Webhose 2026 Jul 19, 10:24

Performa Ltd US LLC Buys Shares of 69,712 Invesco S&P 500 Equal Weight ETF $RSP

S&P 500 Index
Webhose 2026 Jul 19, 10:18

SPX Gestao de Recursos Ltda Purchases New Position in Nu Holdings Ltd. $NU

S&P 500 Index
Webhose 2026 Jul 19, 09:46

SPX Gestao de Recursos Ltda Cuts Stake in Credicorp Ltd. $BAP - Markets Daily

S&P 500 Index
Webhose 2026 Jul 19, 09:46

SPX Gestao de Recursos Ltda Sells 3,008,306 Shares of XP Inc. $XP

S&P 500 Index
Webhose 2026 Jul 19, 09:34

The Week Ahead: Nasdaq Faces AI Earnings Test After 2.9% Weekly Slide

S&P 500 Index
Webhose 2026 Jul 19, 09:30

Kinsale Capital Group Inc. Raises Stake in Vanguard S&P 500 ETF $VOO - Stock Observer

S&P 500 Index
Webhose 2026 Jul 19, 09:23

The Week That Was, The Week Ahead: Macro and Markets, July 19

S&P 500 Index
Webhose 2026 Jul 19, 08:20

Conagra Brands Slashes Its 10% Dividend Yield in Half Just 1 Month After Getting Kicked Out of the S&P 500. Here's Why the Stock Isn't Tanking. - AOL

S&P 500 Index
Webhose 2026 Jul 19, 07:06

Marshall & Sterling Wealth Advisors Inc. Reduces Stock Position in Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF $QDPL - Stock Observer

S&P 500 Index
Webhose 2026 Jul 19, 06:33

Marshall & Sterling Wealth Advisors Inc. Grows Position in NEOS S&P 500 High Income ETF $SPYI - Stock Observer

S&P 500 Index
Webhose 2026 Jul 19, 05:46

SPX Gestao de Recursos Ltda Buys 54,000 Shares of Grindr Inc. $GRND - Stock Observer

S&P 500 Index
Webhose 2026 Jul 19, 05:23

Moonshot AI announcement sends US tech stocks tumbling

S&P 500 Index
Webhose 2026 Jul 19, 05:16

Paces Ferry Wealth Advisors LLC Purchases 2,351 Shares of Invesco S&P 500 Equal Weight ETF $RSP - Daily Political

S&P 500 Index
Webhose 2026 Jul 19, 03:58

Invesco S&P 500 Equal Weight ETF $RSP Shares Sold by Marshall & Sterling Wealth Advisors Inc. - Daily Political

S&P 500 Index
Webhose 2026 Jul 19, 02:47

SPX Gestao de Recursos Ltda Buys New Stake in Telecom Argentina Stet - France Telecom S.A. $TEO - Daily Political

S&P 500 Index
Webhose 2026 Jul 19, 02:47

Invesco S&P 500 Equal Weight ETF $RSP Shares Acquired by Tandem Wealth Advisors LLC - Daily Political

S&P 500 Index
Webhose 2026 Jul 19, 02:47

SPX Gestao de Recursos Ltda Sells 419,765 Shares of Rio Tinto PLC $RIO - Daily Political

S&P 500 Index
Webhose 2026 Jul 19, 02:13

Independent Financial Group LLC Makes New Investment in Innovator U.S. Equity Power Buffer ETF - June $PJUN - Daily Political

S&P 500 Index
Webhose 2026 Jul 18, 23:38

DIA's 10-Year Shortfall: How a 186.7% Return Masks a $128K Hidden Cost

S&P 500 Index
Webhose 2026 Jul 18, 22:14

Head-To-Head Survey: Defiance Daily Target 2X Long LMND ETF (NASDAQ:LMNX) & H-CYTE (OTCMKTS:HCYTD) - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 21:45

Pokémon Cards Beat the S&P 500 by 2.5x, But the Math Is a Lie - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Jul 18, 21:45

Pokémon Cards Beat the S&P 500 by 2.5x, But the Math Is a Lie - AOL

S&P 500 Index
Webhose 2026 Jul 18, 21:11

Equal-Weight Strategy RSP Could Outrun SPY if This Macro Shift Continues

S&P 500 Index
Webhose 2026 Jul 18, 20:00

S&P 500 earnings season starts strong with 33 companies beating EPS estimates

S&P 500 Index
Webhose 2026 Jul 18, 16:50

China's AI model announcements at World AI Conference send US tech stocks tumbling

S&P 500 Index
Webhose 2026 Jul 18, 16:45

RSP vs. SPY: Does Diversification Require Equal Weight?

S&P 500 Index
Webhose 2026 Jul 18, 16:32

There's an ETF That Promises You Can't Lose Money. What's the Catch?

S&P 500 Index
Webhose 2026 Jul 18, 15:46

Nvidia leads record 4.0x volatility among momentum stocks, and crypto traders should pay attention

S&P 500 Index
Webhose 2026 Jul 18, 15:30

14 S&P 500 Stocks Are Up Over 100% in 2026. Why Micron Is My Favorite for the Rest of the Year.

S&P 500 Index
Webhose 2026 Jul 18, 14:55

4 Covered Call ETFs to Buy in 2026: Skip XYLD's 0.60% Fee for Cheaper Alternatives

S&P 500 Index
Webhose 2026 Jul 18, 14:32

Buy Any Month, Always Hedged: The ETF Built for Investors Who Bail at Every Dip

S&P 500 Index
Webhose 2026 Jul 18, 14:21

The S&P 500 Is Becoming a Tech Index in Disguise - But That May Not Be the Risk Investors Think - 24/7 Wall St.

S&P 500 Index
Webhose 2026 Jul 18, 14:21

The S&P 500 Is Becoming a Tech Index in Disguise - But That May Not Be the Risk Investors Think - AOL

S&P 500 Index
Webhose 2026 Jul 18, 13:00

Direxion Daily S&P 500 High Beta Bear 3X Shares (NYSEARCA:HIBS) Short Interest Update - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 12:40

iShares S&P 500 Value ETF (NYSEARCA:IVE) Reaches New 1-Year High - Still a Buy? - Zolmax

S&P 500 Index
Webhose 2026 Jul 18, 12:40

Vanguard S&P 500 Value ETF (NYSEARCA:VOOV) Sets New 12-Month High - Still a Buy? - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 12:20

Short Interest in Invesco S&P 500 Downside Hedged ETF (NYSEARCA:PHDG) Drops By 40.5% - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 11:56

The S&P 500 is breaking the earnings playbook: Chart of the Day - AOL

S&P 500 Index
Webhose 2026 Jul 18, 11:36

iShares S&P 500 Growth ETF $IVW Position Lifted by Frontier Asset Management LLC - Zolmax

S&P 500 Index
Webhose 2026 Jul 18, 11:24

Cornerstone Planning Group LLC Has $11.73 Million Position in iShares Core S&P 500 ETF $IVV - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 10:20

Innovator U.S. Equity Buffer ETF - February (BATS:BFEB) Short Interest Down 40.8% in June - Stock Observer

S&P 500 Index
Webhose 2026 Jul 18, 10:16

Modera Wealth Management LLC Cuts Stock Holdings in iShares S&P 500 Value ETF $IVE

S&P 500 Index
Webhose 2026 Jul 18, 10:16

Quadrant Private Wealth Management LLC Sells 2,518 Shares of iShares S&P 500 Value ETF $IVE

S&P 500 Index
Webhose 2026 Jul 18, 10:10

Is Badger Meter (BMI) Fully Valued As Water Tech Growth Expectations Build?

S&P 500 Index
Webhose 2026 Jul 18, 09:31

Vanguard S&P 500 ETF $VOO is California Public Employees Retirement System's Largest Position - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 09:10

Baby Boomers' Retirement Could Be Upended by Stock Decline, Advisor Says - Business Insider

S&P 500 Index
Webhose 2026 Jul 18, 09:05

Harel Insurance Investments & Financial Services Ltd. Lowers Position in iShares Core S&P 500 ETF $IVV

S&P 500 Index
Webhose 2026 Jul 18, 08:56

Spotting Market Bubbles: Why History Says It's Nearly Impossible

S&P 500 Index
Webhose 2026 Jul 18, 08:49

State Street SPDR Portfolio S&P 500 ETF $SPYM Shares Sold by Principal Financial Group Inc. - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 08:44

Dow Jones Forecast: Tariff Risks Test Rally as Index Eyes 55,000

S&P 500 Index
Webhose 2026 Jul 18, 08:15

Philip Kurtz Sells 30,000 Shares of Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (NASDAQ:BBB) Stock

S&P 500 Index
Webhose 2026 Jul 18, 08:14

Vanguard S&P 500 ETF $VOO Position Boosted by Simon Quick Advisors LLC - Stock Observer

S&P 500 Index
Webhose 2026 Jul 18, 07:24

Cornerstone Planning Group LLC Has $11.73 Million Stake in iShares Core S&P 500 ETF $IVV - Stock Observer

S&P 500 Index
Webhose 2026 Jul 18, 07:12

Arcus Capital Partners LLC Has $3.52 Million Stock Holdings in iShares Core S&P 500 ETF $IVV - Markets Daily

S&P 500 Index
Webhose 2026 Jul 18, 05:31

California Public Employees Retirement System Boosts Stock Holdings in Vanguard S&P 500 ETF $VOO - Stock Observer

S&P 500 Index
Webhose 2026 Jul 18, 04:40

Kestra Advisory Services LLC Increases Holdings in PGIM Laddered S&P 500 Buffer 12 ETF $BUFP - Stock Observer

S&P 500 Index
Webhose 2026 Jul 18, 04:36

Zhang Financial LLC Boosts Stock Holdings in Vanguard S&P 500 ETF $VOO - Daily Political

S&P 500 Index
Webhose 2026 Jul 18, 03:48

Gryphon Financial Partners LLC Lowers Position in iShares Core S&P 500 ETF $IVV - Daily Political

S&P 500 Index
Webhose 2026 Jul 18, 03:17

SK Wealth Management LLC Increases Stake in Goldman Sachs S&P 500 Core Premium Income ETF $GPIX - Daily Political

S&P 500 Index
Webhose 2026 Jul 18, 03:16

Quadrant Private Wealth Management LLC Grows Stock Holdings in iShares S&P 500 Growth ETF $IVW - Daily Political

S&P 500 Index
Webhose 2026 Jul 18, 02:21

Trump Media Stock And the New Market Data Trade

S&P 500 Index
Webhose 2026 Jul 18, 00:23

Astra Wealth Partners LLC Purchases 2,948 Shares of Invesco S&P 500 Equal Weight ETF $RSP - Daily Political

S&P 500 Index
Webhose 2026 Jul 17, 23:40

US stocks: Wall Street ends lower for the day and week as chip selloff broadens

S&P 500 Index
Webhose 2026 Jul 17, 22:05

Weekly Roundup: Chip Rout Tests the Market, but Here's How We Aim to Capitalize

S&P 500 Index
Webhose 2026 Jul 17, 21:55

The average stock is having a moment as semiconductors struggle. It's a sign of a healthy market. | Morningstar

S&P 500 Index
Webhose 2026 Jul 17, 21:23

How your winning stock-index fund can turn on a dime | Morningstar

S&P 500 Index
Webhose 2026 Jul 17, 21:21

Invesco ESG S&P 500 Equal Weight ETF (NYSEARCA:RSPE) Short Interest Update - Zolmax

S&P 500 Index
Webhose 2026 Jul 17, 21:17

Alphabet, Intel results in focus for AI trade as US earnings rev up

S&P 500 Index
Webhose 2026 Jul 17, 21:05

Wall St ends lower for the day and week as chip selloff broadens

S&P 500 Index
Webhose 2026 Jul 17, 20:46

S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East

S&P 500 Index
Webhose 2026 Jul 17, 20:35

Stocks Finish Sharply Lower as Tech Stocks Slump

S&P 500 Index
Webhose 2026 Jul 17, 20:29

S&P 500 Falls 1.55% This Week to 7457.69 - Data Talk | Morningstar

S&P 500 Index
Webhose 2026 Jul 17, 20:15

Why Intuitive Surgical Stock Plunged Today

S&P 500 Index
Webhose 2026 Jul 17, 20:14

Head-To-Head Comparison: Avalon Oil & Gas (GRVE) and Its Competitors - Zolmax

S&P 500 Index
Webhose 2026 Jul 17, 20:04

US stocks today: US stocks end lower for the day and week as chip selloff broadens

S&P 500 Index
Webhose 2026 Jul 17, 19:44

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Retreats As Traders Sell Tech Stocks Amid Valuation Worries

S&P 500 Index
Webhose 2026 Jul 17, 18:18

Too Much Magnificent Seven in Your Portfolio? These 3 ETFs Spread the Risk Without Ditching Tech

S&P 500 Index
Webhose 2026 Jul 17, 17:37

3 Reasons OCSL is Risky and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Jul 17, 17:21

Short Interest in Invesco S&P 500 Downside Hedged ETF (NYSEARCA:PHDG) Declines By 40.5% - Stock Observer

S&P 500 Index
Webhose 2026 Jul 17, 17:21

3 Reasons PFGC is Risky and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Jul 17, 17:20

Invesco S&P 500 GARP ETF (NYSEARCA:SPGP) Sees Significant Increase in Short Interest - Daily Political

S&P 500 Index
Webhose 2026 Jul 17, 17:04

S&P500 and Nasdaq 100: US Stocks Drop as Chip Stocks Extend Losses | FXEmpire

S&P 500 Index
Webhose 2026 Jul 17, 16:26

Cullen/Frost Bankers (CFR) Could Be 31% Undervalued Following Dividend And Earnings Optimism

S&P 500 Index
Webhose 2026 Jul 17, 16:17

3 Reasons to Sell MTH and 1 Stock to Buy Instead

S&P 500 Index
Webhose 2026 Jul 17, 16:16

S&P 500 Weakness Exposes the Limits of Rotation Away From Tech | Investing.com

S&P 500 Index
Webhose 2026 Jul 17, 16:10

SPYI Investors: Watch These 2 Macro Factors Before the Next Distribution

S&P 500 Index
Webhose 2026 Jul 17, 15:53

3 Reasons HIMS Has Explosive Upside Potential

S&P 500 Index

US500 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Frances Wang 2025 Apr 24, 16:00

Popular CFD trading platforms 2025: eToro, Plus500, IG, MT4, MT5 and more

CFD Trading
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
A graph showing us stock futures mildly decline after S&P 500 record close.
Vanessa L 2025 Jan 24, 06:30

US Stock Futures Decline After S&P 500 Record Close

Shares Stocks US500
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

1.00

Spread (%)

0.0134 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-200 contracts
0.5%
2
201-400 contracts
1%
3
Above 400 contracts
2%

Trading Hours

Market open

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

AIZ

Assurant, Inc.

MNST

Monster Beverage Corp

PGR

Progressive Corp

CSX

CSX Corporation

ADP

Automatic Data Processing Inc

AFL

Aflac Incorporated

SO

Southern Company

REG

Regency Centers Corporation

LMT

Lockheed Martin Corporation

BMY

Bristol-Myers Squibb Company

EIX

Edison International

GWW

WW Grainger Inc

FAST

Fastenal Company

PHM

PulteGroup Inc

INTC

Intel Corporation

NEM

Newmont Goldcorp Corp

CTAS

Cintas Corporation

ALL

The Allstate Corporation

CBOE

Cboe Global Markets Inc

NDAQ

Nasdaq Inc

NRG

NRG Energy Inc.

CSGP

CoStar Group Inc

GIS

General Mills Inc

CNC

Centene Corp

MLM

Martin Marietta Materials Inc

QCOM

Qualcomm Incorporated

ACN

Accenture plc

VMC

Vulcan Materials Company

AVGO

Broadcom Inc

AMT

American Tower Corp

PKG

Packaging Corp of America

RCL

Royal Caribbean Cruises Ltd

WAT

Waters Corporation

PPL

PPL Corporation

FITB

Fifth Third Bancorp

DXCM

DexCom Inc

SNPS

Synopsys Inc

HON

Honeywell International Inc

EW

Edwards Lifesciences Corp

APD

Air Products and Chemicals Inc

MCD

McDonald’s Corporation

TDY

Teledyne Technologies Incorporated

NTAP

NetApp Inc

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

AJG

Arthur J Gallagher & Co

NKE

Nike Inc

KMB

Kimberly-Clark Corporation

ROL

Rollins Inc

IT

Gartner Inc

CTSH

Cognizant Technology Solutions Corp Class A

WEC

WEC Energy Group Inc

PG

Procter & Gamble Company

SNA

Snap-On Inc

IRM

Iron Mountain Incorporated

EOG

EOG Resources Inc

FCX

Freeport-McMoran Copper & Gold Inc

TXN

Texas Instruments Incorporated

AON

Aon PLC

CHRW

CH Robinson Worldwide Inc

FDS

FactSet Research Systems Inc

GPN

Global Payments Inc

CMG

Chipotle Mexican Grill Inc

TEL

TE Connectivity Ltd

MSCI

MSCI Inc

CF

CF Industries Holdings Inc

TJX

The TJX Companies Inc

WRB

W. R. Berkley Corp

DLTR

Dollar Tree Inc

DRI

Darden Restaurants Inc

JPM

JPMorgan Chase & Co

CB

Chubb Ltd

KEY

KeyCorp

GD

General Dynamics Corporation

TGT

Target Corporation

EQR

Equity Residential

RJF

Raymond James Financial Inc.

BLDR

Builders FirstSource Inc

SWKS

Skyworks Solutions Inc

MS

Morgan Stanley

RF

Regions Financial Corporation

PANW

Palo Alto Networks Inc

ERIE

Erie Indemnity Company

AEP

American Electric Power Co Inc

AMAT

Applied Materials Inc

CCI

Crown Castle

IBKR

Interactive Brokers Group Inc

LULU

Lululemon Athletica Inc.

VTR

Ventas Inc

PPG

PPG Industries Inc

INTU

Intuit Inc

A

Agilent Technologies Inc

IFF

International Flavors & Fragrances Inc

EL

Estee Lauder Companies Inc

CNP

CenterPoint Energy Inc

AVY

Avery Dennison Corp

UNP

Union Pacific Corporation

EME

EMCOR Group Inc

MAS

Masco Corporation

PSX

Phillips 66

GLW

Corning Incorporated

CME

CME Group Inc

NCLH

Norwegian Cruise Line Holdings Ltd

WDAY

Workday Inc

SBUX

Starbucks Corporation

STE

STERIS plc

PODD

Insulet Corporation

CLX

The Clorox Company

UHS

Universal Health Services Inc

ODFL

Old Dominion Freight Line Inc

MRNA

Moderna Inc

LUV

Southwest Airlines Company

ZBRA

Zebra Technologies Corporation

ROST

Ross Stores Inc

FFIV

F5 Networks Inc

HRL

Hormel Foods Corporation

TSCO

Tractor Supply Company

COP

ConocoPhillips

CSCO

Cisco Systems Inc

AEE

Ameren Corp

CL

Colgate-Palmolive Company

SATS

EchoStar Corporation

DGX

Quest Diagnostics Incorporated

AME

Ametek Inc

AOS

Smith AO Corporation

BIIB

Biogen Inc

BRO

Brown & Brown Inc

MSI

Motorola Solutions Inc

ESS

Essex Property Trust Inc

HIG

Hartford Financial Services Group

CDNS

Cadence Design Systems Inc

EQIX

Equinix Inc

EXR

Extra Space Storage Inc

CVX

Chevron Corp

HUM

Humana Inc

BBY

Best Buy Co. Inc

PLD

Prologis Inc

OXY

Occidental Petroleum Corporation

T

AT&T Inc.

KLAC

KLA Corporation

LLY

Eli Lilly and Company

APH

Amphenol Corporation

PRU

Prudential Financial, Inc.

IP

International Paper

SPG

Simon Property Group Inc

FICO

Fair Isaac Corporation

COF

Capital One Financial Corporation

CHD

Church & Dwight Company Inc

PCAR

PACCAR Inc

ORCL

Oracle Corporation

FRT

Federal Realty Investment Trust

PNW

Pinnacle West Capital Corp

RL

Ralph Lauren Corp Class A

HCA

HCA Healthcare, Inc.

FIS

Fidelity National Information Services Inc

ZTS

Zoetis Inc

CDW

CDW Corp

URI

United Rentals Inc

COST

Costco Wholesale Corp

AAPL

Apple Inc.

BA

The Boeing Company

DUK

Duke Energy Corporation

BDX

Becton Dickinson and Company

PNR

Pentair PLC

PAYX

Paychex Inc

CAH

Cardinal Health Inc

MKC

McCormick & Company Incorporated

PEG

Public Service Enterprise Group Inc

UDR

UDR Inc

MA

Mastercard Inc

GOOGL

Alphabet Inc Class A

DECK

Deckers Outdoor Corporation

LVS

Las Vegas Sands Corp

BAC

Bank of America Corp

MO

Altria Group

KMI

Kinder Morgan Inc

FE

FirstEnergy Corporation

HII

Huntington Ingalls Industries Inc

NSC

Norfolk Southern Corporation

LEN

Lennar Corporation

ABT

Abbott Laboratories

WMB

Williams Companies Inc

TRV

The Travelers Companies Inc

VLO

Valero Energy Corporation

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc.

MMM

3M Company

NWS

News Corp B

AWK

American Water Works

ALGN

Align Technology Inc

NVDA

NVIDIA Corporation

LYB

LyondellBasell Industries NV

EBAY

eBay Inc

COO

The Cooper Companies, Inc

XOM

Exxon Mobil Corp

FOX

Fox Corp Class B

UAL

United Airlines Holdings Inc

DG

Dollar General Corporation

ETN

Eaton Corporation PLC

ULTA

Ulta Beauty Inc

MPWR

Monolithic Power Systems Inc

TSLA

Tesla Inc

TER

Teradyne Inc

LOW

Lowe's Companies Inc

VEEV

Veeva Systems Inc Class A

ADM

Archer-Daniels-Midland Company

NTRS

Northern Trust Corporation

EMR

Emerson Electric Company

AMZN

Amazon.com Inc

ADSK

Autodesk Inc

MRVL

Marvell Technology Group Ltd

KIM

Kimco Realty Corporation

CAT

Caterpillar Inc

PM

Philip Morris International Inc

PNC

PNC Financial Services Group Inc

JNJ

Johnson & Johnson

EXPD

Expeditors International of Washington, Inc.

TECH

Bio-Techne Corp

C

Citigroup Inc.

MDLZ

Mondelez International Inc

TAP

Molson Coors Brewing Co Class B

AXP

American Express Company

ALB

Albemarle Corp

AVB

AvalonBay Communities Inc

MDT

Medtronic PLC

EA

Electronic Arts Inc

NDSN

Nordson Corporation

PTC

PTC Inc

EFX

Equifax Inc

ADBE

Adobe Systems Incorporated

SCHW

Charles Schwab Corp

RSG

Republic Services Inc

PWR

Quanta Services Inc

MRK

Merck & Company Inc

VRSK

Verisk Analytics Inc

NWSA

News Corp A

MSFT

Microsoft Corporation

TSN

Tyson Foods Inc

EQT

EQT Corporation

BSX

Boston Scientific Corp

IEX

IDEX Corporation

DE

Deere & Company

TRGP

Targa Resources Inc

ROK

Rockwell Automation Inc

NOC

Northrop Grumman Corporation

PFG

Principal Financial Group Inc

WDC

Western Digital Corporation

IDXX

IDEXX Laboratories Inc

AKAM

Akamai Technologies Inc

NXPI

NXP Semiconductors NV

WFC

Wells Fargo & Company

CCL

Carnival Corporation

AZO

AutoZone Inc

HLT

Hilton Worldwide Holdings Inc

SBAC

SBA Communications Corp

GOOG

Alphabet Inc Class C

FOXA

Fox Corp Class A

WSM

Williams-Sonoma Inc

ECL

Ecolab Inc

HST

Host Hotels & Resorts Inc

CRL

Charles River Laboratories

IBM

International Business Machines

ISRG

Intuitive Surgical Inc

CPRT

Copart Inc

DLR

Digital Realty Trust Inc

TDG

Transdigm Group Incorporated

AES

The AES Corporation

ED

Consolidated Edison Inc

ETR

Entergy Corporation

L

Loews Corp

HAL

Halliburton Company

MCK

McKesson Corporation

BG

Bunge Global SA

BAX

Baxter International Inc

GRMN

Garmin Ltd

TROW

T. Rowe Price Group Inc

HSY

Hershey Co

DHI

DR Horton Inc

BLK

BlackRock Inc

F

Ford Motor Company

DAL

Delta Air Lines Inc

WST

West Pharmaceutical Services Inc

LRCX

Lam Research Corp

HSIC

Henry Schein Inc

WYNN

Wynn Resorts Limited

ADI

Analog Devices Inc

LNT

Alliant Energy Corp

INCY

Incyte Corporation

HBAN

Huntington Bancshares Incorporated

META

Meta Platforms Inc.

AMGN

Amgen Inc

AIG

American International Group Inc

NI

NiSource Inc

DVN

Devon Energy Corporation

FIX

Comfort Systems USA Inc

PEP

PepsiCo Inc

OMC

Omnicom Group Inc

STLD

Steel Dynamics Inc

LDOS

Leidos Holdings Inc

TMO

Thermo Fisher Scientific Inc

CIEN

Ciena Corp

CASY

Caseys General Stores Inc

GNRC

Generac Holdings Inc

MOS

The Mosaic Company

MPC

Marathon Petroleum Corp

DIS

Walt Disney Company

ATO

Atmos Energy Corporation

CMS

CMS Energy Corporation

DD

Dupont De Nemours Inc

ORLY

O’Reilly Automotive Inc

CMCSA

Comcast Corp

STZ

Constellation Brands Inc Class A

NFLX

Netflix Inc

FANG

Diamondback Energy Inc

FTNT

Fortinet Inc

GM

General Motors Company

V

Visa Inc. Class A

SWK

Stanley Black & Decker Inc

GE

GE Aerospace

TRMB

Trimble Inc

JBHT

JB Hunt Transport Services Inc

MET

MetLife Inc

GPC

Genuine Parts Co

MAR

Marriott International Inc

O

Realty Income Corporation

UPS

United Parcel Service Inc

FLEX

Flex Ltd

OKE

ONEOK Inc

VRTX

Vertex Pharmaceuticals Inc

CHTR

Charter Communications Inc

MU

Micron Technology Inc

SMCI

Super Micro Computer Inc

DVA

DaVita HealthCare Partners Inc

XEL

Xcel Energy Inc

LYV

Live Nation Entertainment Inc

DTE

DTE Energy Company

CPT

Camden Property Trust

IVZ

Invesco Plc

DPZ

Domino's Pizza Inc Common Stock

PH

Parker-Hannifin Corporation

VRSN

VeriSign Inc

GILD

Gilead Sciences Inc

JBL

Jabil Circuit Inc

APA

APA Corporation

PSA

Public Storage

JCI

Johnson Controls International PLC

EXPE

Expedia Group Inc.

SJM

The J. M. Smucker Company

MTB

M&T Bank Corporation

CVS

CVS Health Corp

D

Dominion Energy Inc

XYL

Xylem Inc

BEN

Franklin Resources Inc

ROP

Roper Technologies Inc

SYK

Stryker Corporation

DHR

Danaher Corporation

TXT

Textron Inc

ACGL

Arch Capital Group Ltd.

ITW

Illinois Tool Works Inc

JKHY

Jack Henry & Associates Inc

NUE

Nucor Corp

VZ

Verizon Communications Inc

AMP

Ameriprise Financial Inc

MCO

Moodys Corporation

YUM

Yum! Brands Inc

HAS

Hasbro Inc

RMD

ResMed Inc

UNH

UnitedHealth Group Incorporated

CI

Cigna Corp

WY

Weyerhaeuser Company

IR

Ingersoll Rand Inc

AMD

Advanced Micro Devices Inc

ALLE

Allegion PLC

PCG

PG&E Corp

ARE

Alexandria Real Estate Equities Inc

KR

Kroger Company

MGM

MGM Resorts International

CINF

Cincinnati Financial Corporation

CMI

Cummins Inc

DOV

Dover Corporation

SYY

Sysco Corporation

BXP

BXP, Inc.

EG

Everest Group Ltd

WAB

Westinghouse Air Brake Technologies Corp

LII

Lennox International Inc

TMUS

T-Mobile US Inc

USB

U.S. Bancorp

WM

Waste Management Inc

ICE

Intercontinental Exchange Inc

FDX

FedEx Corporation

HPQ

HP Inc

PFE

Pfizer Inc

DOW

Dow Inc

SRE

Sempra Energy

REGN

Regeneron Pharmaceuticals Inc

STX

Seagate Technology PLC

TTWO

Take-Two Interactive Software Inc

NOW

ServiceNow Inc

NVR

NVR Inc

STT

State Street Corp

ABBV

AbbVie Inc

BR

Broadridge Financial Solutions Inc

FSLR

First Solar Inc

NEE

Nextera Energy Inc

MCHP

Microchip Technology Inc

TYL

Tyler Technologies Inc

PYPL

PayPal Holdings Inc

XYZ

Block, Inc

KKR

KKR & Co. Inc.

ARES

Ares Management LP

BX

Blackstone Group Inc

BF-B

Brown-Forman Corporation

CRH

CRH PLC ADR

SYF

Synchrony Financial

ANET

Arista Networks

APO

Apollo Global Management LLC Class A

ELV

Elevance Health Inc

TPL

Texas Pacific Land Corporation

MAA

Mid-America Apartment Communities Inc

KEYS

Keysight Technologies Inc

BRK-B

Berkshire Hathaway Inc

CFG

Citizens Financial Group, Inc.

KHC

Kraft Heinz Co

HPE

Hewlett Packard Enterprise Co

ES

Eversource Energy

ZBH

Zimmer Biomet Holdings Inc

LITE

Lumentum Holdings Inc

HUBB

Hubbell Inc

ON

ON Semiconductor Corporation

SPGI

S&P Global Inc

FTV

Fortive Corp

GDDY

Godaddy Inc

TTD

Trade Desk Inc

AXON

Axon Enterprise Inc.

CVNA

Carvana Co

VST

Vistra Corp.

INVH

Invitation Homes Inc

DELL

Dell Technologies Inc

HD

The Home Depot Inc

COHR

Coherent Inc

EXC

Exelon Corporation

LH

Laboratory Corporation of America Holdings

MTD

Mettler-Toledo International Inc

SLB

Schlumberger NV

CBRE

CBRE Group Inc Class A

TPR

Tapestry Inc

IQV

IQVIA Holdings Inc

APTV

Aptiv PLC

VICI

VICI Properties Inc

BKNG

Booking Holdings Inc

WELL

Welltower Inc

EVRG

Evergy, Inc.

KDP

Keurig Dr Pepper Inc

LIN

Linde plc Ordinary Shares

UBER

Uber Technologies Inc

BKR

Baker Hughes Co

GL

Globe Life Inc

HWM

Howmet Aerospace Inc

DOC

Healthpeak Properties Inc

TT

Trane Technologies plc

TFC

Truist Financial Corp

CRWD

Crowdstrike Holdings Inc

CTVA

Corteva Inc

AMCR

Amcor PLC

LHX

L3Harris Technologies Inc

DDOG

Datadog Inc

J

Jacobs Solutions Inc.

VRT

Vertiv Holdings Co

CARR

Carrier Global Corp

OTIS

Otis Worldwide Corp

RTX

RTX Corporation

PLTR

Palantir Technologies Inc.

VTRS

Viatris Inc

DASH

DoorDash, Inc. Class A Common Stock

ABNB

Airbnb Inc

APP

Applovin Corp

COIN

Coinbase Global Inc

HOOD

Robinhood Markets Inc

WTW

Willis Towers Watson PLC

CEG

Constellation Energy Corp

WBD

Warner Bros Discovery Inc

BALL

Ball Corporation

GEN

Gen Digital Inc.

GEHC

GE HealthCare Technologies Inc.

KVUE

Kenvue Inc.

RVTY

Revvity Inc.

VLTO

Veralto Corporation

COR

Cencora Inc.

TKO

TKO Group Holdings, Inc.

CPAY

Corpay Inc

SOLV

Solventum Corp.

GEV

GE Vernova LLC

SW

Smurfit WestRock plc

EXE

Expand Energy Corporation

SNDK

Sandisk Corp

PSKY

Paramount Skydance Corporation Class B Common Stock

Q

Qnity Electronics, Inc

FISV

Fiserv, Inc.

MRSH

Marsh & McLennan Companies, Inc.

BNY

The Bank of New York Mellon Corporation

FDXF

FedEx Freight Holding Company, Inc.

HONA

Honeywell Aerospace Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot