Live Chat

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Trading Central 2025 Jan 23, 00:18

Pre-Asia Market Brief: S&P 500 Marks All-Time Intraday High

NASDAQ-100
Trading Central 2025 Jan 22, 21:56

U.S. Market Brief: Indices Finish Higher Buoyed By Tech Stocks

NASDAQ-100
Webhose 2025 Jan 22, 20:36

S&P 500 Closes Within Striking Distance of Record: Markets Wrap

NASDAQ-100
Webhose 2025 Jan 22, 17:02

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Alpha Cubed Investments LLC

NASDAQ-100
Webhose 2025 Jan 22, 17:02

Chesley Taft & Associates LLC Has $786,000 Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 16:30

1,023 Shares in Invesco QQQ (NASDAQ:QQQ) Acquired by Commons Capital LLC

NASDAQ-100
Webhose 2025 Jan 22, 15:54

Perfromance Wealth Partners LLC Reduces Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 14:44

White Pine Investment CO Has $6.15 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 13:34

Charles Schwab Trust Co Has $954,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:50

News Highlights: Top Global Markets News of the Day - Wednesday at 7 AM ET | Morningstar

NASDAQ-100
Webhose 2025 Jan 22, 12:46

XML Financial LLC Sells 2,090 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 22, 12:46

XML Financial LLC Increases Stock Position in Goldman Sachs Nasdaq 100 Core Premium Income ETF (NASDAQ:GPIQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Planned Solutions Inc. Purchases 14,071 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Kiley Juergens Wealth Management LLC

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Oxinas Partners Wealth Management LLC Grows Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 12:28

Kiley Juergens Wealth Management LLC Sells 217 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 22, 11:58

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Continue to Look Bullish

NASDAQ-100
Webhose 2025 Jan 22, 06:57

Nasdaq 100 Forecast: QQQ jumps on Trump's AI investment plans

NASDAQ-100
Webhose 2025 Jan 22, 03:01

Nasdaq futures lead gains after Netflix results, Trump's AI investment plans By Reuters

NASDAQ-100
Webhose 2025 Jan 21, 19:51

Nasdaq 100: Netflix Adds $40B to Market Cap With Strong 2025 Forecast

NASDAQ-100
Webhose 2025 Jan 21, 14:02

Atomi Financial Group Inc. Buys 2,149 Shares of ProShares Short QQQ (NYSEARCA:PSQ)

NASDAQ-100
Webhose 2025 Jan 21, 13:44

Aurora Investment Managers LLC. Sells 938 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 11:48

Sugar Maple Asset Management LLC Makes New $158,000 Investment in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF)

NASDAQ-100
Webhose 2025 Jan 21, 09:36

Diversify Wealth Management LLC Boosts Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 21, 09:25

Annex Advisory Services LLC Raises Holdings in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 20, 19:11

Markets optimistic as Trump returns to White House - The Hindu BusinessLine

NASDAQ-100
Webhose 2025 Jan 20, 19:10

Top Bank Stocks To Follow Now - January 20th

NASDAQ-100
Webhose 2025 Jan 20, 17:44

Cambridge Advisors Inc. Purchases 143 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Holdings Lifted by Murphy Middleton Hinkle & Parker Inc.

NASDAQ-100
Webhose 2025 Jan 20, 16:30

Invesco QQQ (NASDAQ:QQQ) Stock Position Lifted by HF Advisory Group LLC

NASDAQ-100
Webhose 2025 Jan 20, 13:43

Futures Rise, Dollar Tumbles On WSJ Report

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Client 1ST Advisory Group LLC Purchases New Shares in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 13:06

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Platt Investment Counsel LLC

NASDAQ-100
Webhose 2025 Jan 20, 12:36

NASDAQ 100, Dow Jones and S&P 500 Forecast - US Indices Continue to Look for Higher Levels

NASDAQ-100
Webhose 2025 Jan 20, 11:26

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Stock Holdings Increased by Diversify Advisory Services LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Brady Martz Wealth Solutions LLC Purchases Shares of 2,360 Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 11:02

Invesco QQQ (NASDAQ:QQQ) Holdings Raised by Kaydan Wealth Management Inc.

NASDAQ-100
Webhose 2025 Jan 20, 10:52

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Sandy Cove Advisors LLC

NASDAQ-100
Webhose 2025 Jan 20, 10:48

Brady Martz Wealth Solutions LLC Takes $213,000 Position in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Jan 20, 10:18

Kaydan Wealth Management Inc. Raises Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 20, 03:07

Nasdaq, Russell 2000: Rates-Driven Rally or Bull Trap in Disguise?

NASDAQ-100
Webhose 2025 Jan 20, 00:00

Dow futures surge and dollar slides as Trump may not levy tariffs on Day 1 | Morningstar

NASDAQ-100
Webhose 2025 Jan 19, 16:08

Orgel Wealth Management LLC Purchases Shares of 411 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 12:26

Financial Management Professionals Inc. Grows Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 19, 01:52

Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD) Short Interest Up 32.0% in December

NASDAQ-100
Webhose 2025 Jan 18, 23:45

Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG) Short Interest Down 18.3% in December

NASDAQ-100
Webhose 2025 Jan 18, 22:22

LongView Wealth Management Acquires 463 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 19:44

Invesco QQQ (NASDAQ:QQQ) Stock Price Up 0% - Should You Buy?

NASDAQ-100
Webhose 2025 Jan 18, 14:16

StoneCrest Wealth Management Inc. Sells 92 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 13:08

Channel Wealth LLC Buys 237 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 12:34

Arthur M. Cohen & Associates LLC Acquires 102 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 11:52

Boston Common Asset Management LLC Sells 60 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 10:43

Decker Retirement Planning Inc. Invests $6.39 Million in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 18, 09:58

Fermata Advisors LLC Decreases Stock Holdings in Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG)

NASDAQ-100
Webhose 2025 Jan 18, 09:14

Hennion & Walsh Asset Management Inc. Boosts Stake in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 18, 00:28

NASDAQ100: Are new all-time highs around the corner?

NASDAQ-100
Webhose 2025 Jan 17, 21:19

Stock Market Today: US Stocks Surge in Best Week Since November Election - Markets Insider

NASDAQ-100
Webhose 2025 Jan 17, 19:46

Invesco NASDAQ Next Gen 100 ETF (NASDAQ:QQQJ) Short Interest Down 32.4% in December

NASDAQ-100
Webhose 2025 Jan 17, 17:40

NASDAQ 100 - Are New All-time Highs Around the Corner?

NASDAQ-100
Webhose 2025 Jan 17, 17:32

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Fermata Advisors LLC

NASDAQ-100
Webhose 2025 Jan 17, 16:48

Intel Up Over 7%, Best Performer in the S&P 500 and Nasdaq 100 So Far Today - Data Talk | Morningstar

NASDAQ-100
Webhose 2025 Jan 17, 14:32

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Shares Bought by Wealthcare Advisory Partners LLC

NASDAQ-100
Webhose 2025 Jan 17, 13:54

Central Valley Advisors LLC Decreases Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 17, 13:51

Nasdaq 100: Nvidia, Broadcom Surge as Intel Soars on Takeover Speculation

NASDAQ-100
Webhose 2025 Jan 17, 12:25

Central Valley Advisors LLC Makes New Investment in Innovator Nasdaq-100 10 Buffer ETF - Quarterly (NASDAQ:QBUF)

NASDAQ-100
Webhose 2025 Jan 17, 11:37

Rovin Capital UT ADV Has $6.36 Million Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 17, 11:06

Futures Edge Higher With All Eyes on Trump Inauguration

NASDAQ-100
Webhose 2025 Jan 17, 00:22

Invesco QQQ (NASDAQ:QQQ) Shares Bought by CHURCHILL MANAGEMENT Corp

NASDAQ-100
Webhose 2025 Jan 16, 23:47

S&P 500: Bulls Must Defend Channel Resistance to Unlock Next Leg Higher | Investing.com

NASDAQ-100
Webhose 2025 Jan 16, 23:14

Sagace Wealth Management LLC Lowers Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 22:42

Invesco QQQ (NASDAQ:QQQ) Shares Bought by ERn Financial LLC

NASDAQ-100
Webhose 2025 Jan 16, 20:10

Invesco QQQ (NASDAQ:QQQ) Shares Up 0% - Still a Buy?

NASDAQ-100
Webhose 2025 Jan 16, 17:42

ERn Financial LLC Raises Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 15:21

Nasdaq 100: Tesla Falls 3.7% as Tech Slides on Bessent's Tax Cut Warning

NASDAQ-100
Webhose 2025 Jan 16, 11:49

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Trying to Continue Higher

NASDAQ-100
Webhose 2025 Jan 16, 11:18

Advisors Management Group Inc. ADV Buys 1,358 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 16, 11:14

Rockingstone Advisors LLC Cuts Stake in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Jan 16, 10:46

CPR Investments Inc. Raises Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 16, 08:18

Advisors Management Group Inc. ADV Has $631,000 Position in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Jan 16, 08:14

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Holdings Cut by Rockingstone Advisors LLC

NASDAQ-100
Webhose 2025 Jan 16, 05:00

S&P 500 set for muted open with focus on earnings, economic data | U.S. & World | gazette.com

NASDAQ-100
Webhose 2025 Jan 16, 00:00

Should Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Be on Your Investing Radar? - January 16, 2025 - Zacks.com

NASDAQ-100
Webhose 2025 Jan 15, 23:24

Mayfair Advisory Group LLC Has $387,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 23:24

Gainplan LLC Makes New $54.66 Million Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 22:46

Pacifica Partners Inc. Invests $73,000 in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 22:36

Asian stocks gain: Asian stocks gain after US core inflation cools - The Economic Times

NASDAQ-100
Webhose 2025 Jan 15, 14:46

Invesco QQQ (NASDAQ:QQQ) Stock Price Down 1% - Here's Why

NASDAQ-100
Webhose 2025 Jan 15, 13:42

Cardinal Point Capital Management ULC Boosts Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 13:09

NASDAQ, Dow Jones and S&P 500 Forecast - US Indices Rally After CPI Misses

NASDAQ-100
Webhose 2025 Jan 15, 13:05

Futures Rise After Strong Bank Earnings | Newsmax.com

NASDAQ-100
Webhose 2025 Jan 15, 12:58

Meridian Financial Partners LLC Trims Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 10:18

Johnson & White Wealth Management LLC Buys 53 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Jan 15, 02:56

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Sees Large Drop in Short Interest

NASDAQ-100
Webhose 2025 Jan 15, 02:56

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (NASDAQ:QQQA) Short Interest Update

NASDAQ-100
Webhose 2025 Jan 15, 02:55

Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Short Interest Up 99.5% in December

NASDAQ-100
Webhose 2025 Jan 15, 01:57

Futures flat on caution ahead of bank earnings, key inflation data By Reuters

NASDAQ-100
Webhose 2025 Jan 15, 00:00

Is USAA NASDAQ-100 Index Fund (USNQX) a Strong Mutual Fund Pick Right Now? - January 15, 2025 - Zacks.com

NASDAQ-100

Latest news

Hand holding mobile with Tesla logo and upward stock arrow, reflecting Tesla Model Y price increase.
Vanessa L 2025 Jan 23, 11:00

Tesla Model Y Price Hike Sparks Debate Across Canada

TSLA Stocks Shares
Gold bullion and U.S. dollar bills, reflecting trends in gold coin prices.
Vanessa L 2025 Jan 23, 10:20

Gold Coin Prices Steady Amid Dollar Weakness

Gold USD Commodities Fed
Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China
BOJ rate hike
Tommy Yap 2025 Jan 22, 17:00

Morning Note: BOJ’s Rate Hike: How Will It Shape Markets?

BoJ Forex
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares
Oil prices
Tommy Yap 2025 Jan 21, 17:00

Morning Note: How Trump's Energy Plan and Global Market Trends Are Shaping Investments

Oil
Frances Wang 2025 Jan 21, 16:00

NFLX stock News today: Netflix stock jumped over 14%

Stocks
Frances Wang 2025 Jan 21, 16:00

Dow Jones rises ahead of potential interest rate cuts

Indices

Info

Spread

2.30

Spread (%)

0.0105 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Thursday - Friday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat