Trade Hong Kong 45 - Futures HIS

HongKong45 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 28, 05:37

Global Market: China, Hong Kong stocks rebound as SK Hynix earnings lift AI optimism

Hang Seng Idx.
Webhose 2026 Oct 28, 04:14

Hang Seng Index rises at noon on Wednesday, tech shares jump

Hang Seng Idx.
Webhose 2026 Oct 28, 03:13

China's Dongshan Precision shares fall 2.1 percent in Hong Kong debut

Hang Seng Idx.
Webhose 2026 Oct 28, 02:59

Hong Kong home prices rise 0.2 percent last month, rents hit record

Hang Seng Idx.
Webhose 2026 Oct 28, 02:11

Hang Seng Index little change in early trading on Wednesday, Nikkei, Korean shares up

Hang Seng Idx.
Webhose 2026 Oct 28, 01:30

Hang Seng Opens Higher as Hong Kong Outpaces Flat Mainland Markets

Hang Seng Idx.
Webhose 2026 Oct 27, 12:25

Futures Rise, Oil Slides As Iran's Supreme Leader Talks Peace And Shrugs Off Ras Tanura Attack

Hang Seng Idx.
Webhose 2026 Oct 27, 11:41

KraneShares Hang Seng TECH Index ETF (NYSEARCA:KTEC) Stock Short Interest Declines 94.0% - Stock Observer

Hang Seng Idx.
Webhose 2026 Oct 27, 09:47

Hang Seng Index drops on Tuesday, HSBC slumps 6pc; China stocks hit 14 month low

Hang Seng Idx.
Webhose 2026 Oct 27, 04:10

Hang Seng Index inches down at noon on Tuesday

Hang Seng Idx.
Webhose 2026 Oct 27, 02:10

Hang Seng Index falls in early trading on Tuesday

Hang Seng Idx.
Webhose 2026 Oct 27, 01:19

Continued Strength Predicted For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 27, 00:50

8:00 36Kr | Anthropic Officially Submits IPO Application, Sushiro Live Mouse Escapes Conveyor Belt Incident Exposed, Apple Confirms Widespread iPhone Duo Order Cancellations

Hang Seng Idx.
Webhose 2026 Oct 26, 12:29

Futures Rise As Meta Jumps On $95BN Equity Raise, Oil Slides; Brazil Crashes After Lula Shock

Hang Seng Idx.
Webhose 2026 Oct 26, 11:08

Hang Seng investment arm to merge with HSBC's asset business, sources say

Hang Seng Idx.
Webhose 2026 Oct 26, 10:01

Hang Seng investment arm to merge with HSBC's asset business: sources - The Business Times

Hang Seng Idx.
Webhose 2026 Oct 26, 10:00

HSBC to merge Hang Seng asset business, sources say | The Straits Times

Hang Seng Idx.
Webhose 2026 Oct 26, 09:10

Hang Seng Index rises on Monday, interest rate decisions in focus this week

Hang Seng Idx.
Webhose 2026 Oct 26, 04:11

Hang Seng Index rises at noon on Monday, tech selloff eases

Hang Seng Idx.
Webhose 2026 Oct 26, 01:02

Soft Start Tipped For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 23, 12:21

Futures Wobble After AI Bloodbath As Brent Hits $114, France Braces For Moody's

Hang Seng Idx.
Webhose 2026 Oct 23, 11:07

Hang Seng Index Falls 4.52% This Week to 23093.37 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Oct 23, 08:30

Hong Kong shares close higher, Minimax advance 16 percent

Hang Seng Idx.
Webhose 2026 Oct 23, 07:00

Market sell-off, tax scrutiny and growth: key figures shaping investor sentiment

Hang Seng Idx.
Webhose 2026 Oct 23, 04:05

Hong Kong shares edge higher by midday, Xiaomi advances 5 percent

Hang Seng Idx.
Webhose 2026 Oct 23, 02:44

Tencent, Alibaba & Hengke Pull Back: Market Begins Pricing AI Investments by Returns

Hang Seng Idx.
Webhose 2026 Oct 23, 02:21

Hong Kong shares open higher on Friday but chipmakers and gold weigh

Hang Seng Idx.
Webhose 2026 Oct 23, 01:18

Lower Open Predicted For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 22, 12:25

Futures Slide As Market Runs Out Of AI Patience, Oil Jumps On Saudi Attacks

Hang Seng Idx.
Webhose 2026 Oct 22, 12:23

Asian stocks lose more than $600 billion as AI fears collide with the Gulf oil shock

Hang Seng Idx.
Webhose 2026 Oct 22, 06:30

Alibaba shares post steepest drop in 2 months on China curbs

Hang Seng Idx.
Webhose 2026 Oct 22, 06:00

Alibaba, JD shares slide on more Chinese regulatory scrutiny

Hang Seng Idx.
Webhose 2026 Oct 22, 05:36

Hong Kong stocks dive more than 3pc in tech rout

Hang Seng Idx.
Webhose 2026 Oct 22, 03:58

Hang Seng Index plunges 697 points to below 23,000 points, hitting three-month low

Hang Seng Idx.
Webhose 2026 Oct 22, 02:21

Hong Kong stocks open lower as tech selloff deepens, Lenovo plunges 4 percent

Hang Seng Idx.
Webhose 2026 Oct 22, 01:18

Hong Kong Stock Market Due To End Losing Streak

Hang Seng Idx.
Webhose 2026 Oct 21, 12:18

Futures Rise As SpaceX Blowout Revives AI Trade; Brent Back Above $110

Hang Seng Idx.
Webhose 2026 Oct 21, 08:42

Global Market: China, Hong Kong stocks fall as CATL slump, consumer worries weigh

Hang Seng Idx.
Webhose 2026 Oct 21, 08:00

Hang Seng Closes Down 0.8% After Erasing Early Gains

Hang Seng Idx.
Webhose 2026 Oct 21, 04:06

Hong Kong stocks dip by midday, CATL plunges 10 percent

Hang Seng Idx.
Webhose 2026 Oct 21, 02:18

Tech rebound, healthcare shares rally lift HK stocks 271 points at open

Hang Seng Idx.
Webhose 2026 Oct 21, 01:18

Hong Kong Stock Market Poised To Open To The Upside On Wednesday

Hang Seng Idx.
Webhose 2026 Oct 20, 12:30

Futures Slip As Korean Data Center IPO Faceplant Revives Tech Rout, French Spread Blows Out

Hang Seng Idx.
Webhose 2026 Oct 20, 08:00

Hang Seng closes down 1% while mainland China stocks rise

Hang Seng Idx.
Webhose 2026 Oct 20, 04:09

Asia stocks slump as AI jitters hammer Korean chipmakers ahead of tech earnings

Hang Seng Idx.
Webhose 2026 Oct 20, 02:24

HK shares fall as tech, financial weigh, chipmakers miss US AI rebound

Hang Seng Idx.
Webhose 2026 Oct 20, 01:16

Higher Open Seen For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 19, 10:23

Nippon India ETF Hang Seng BeES-Growth (₹ 436.29) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Oct 18, 05:02

Mirae Asset NYSE FANG+ ETF - Growth (₹ 172.96) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Oct 16, 12:28

Futures Rise As Warsh Stays Mum, Tesla "Flying Car" Interrupts AI Liquidation

Hang Seng Idx.
Webhose 2026 Oct 16, 11:38

Hang Seng Index Falls 0.10% This Week to 24186.83 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Oct 16, 07:47

Mirae Asset Hang Seng TECH ETF - Growth (₹ 16.56) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Oct 16, 04:07

Hong Kong stocks gain by midday break

Hang Seng Idx.
Webhose 2026 Oct 16, 02:06

Hong Kong stocks open higher

Hang Seng Idx.
Webhose 2026 Oct 16, 01:18

Higher Open Called For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 16, 01:04

Stock Market Highlights, Oct 16: Sensex gains 413 pts, Nifty ends at 23,146 led by IT stocks

Hang Seng Idx.
Webhose 2026 Oct 15, 12:28

Futures Slide As AI Unwind Goes Global: Kospi Crashes Into Bear Market, Treasuries Soar

Hang Seng Idx.
Webhose 2026 Oct 15, 08:47

Hang Seng Index hovers at 24,000 points at close, Lenovo slumps 14pc

Hang Seng Idx.
Webhose 2026 Oct 15, 04:08

Hang Seng Index falls below 24,000 mark by noon

Hang Seng Idx.
Webhose 2026 Oct 15, 02:07

Hong Kong shares open lower, as US inflation boosts rate hike fears

Hang Seng Idx.
Webhose 2026 Oct 15, 01:18

Hong Kong Stock Market Tipped To Open Under Pressure On Thursday

Hang Seng Idx.
Webhose 2026 Oct 14, 23:59

Is Cha Baidao Following Luckin Coffee's Playbook? Unpacking the Strategic Parallels & Market Moves

Hang Seng Idx.
Webhose 2026 Oct 14, 13:37

Wall St opens lower after hot CPI data fuels rate-hike bets

Hang Seng Idx.
Webhose 2026 Oct 14, 12:08

China Stocks Plunge to One-Year Low Amid AI Hardware Selloff and Mixed Inflation Data, ETEnterpriseai

Hang Seng Idx.
Webhose 2026 Oct 14, 08:35

Hong Kong shares fall slightly at close, Meituan up 6pc

Hang Seng Idx.
Webhose 2026 Oct 14, 08:32

China stocks close at one-year low as AI hardware rout deepens

Hang Seng Idx.
Webhose 2026 Oct 14, 05:41

Global Market: China stocks slip as AI selloff deepens, mixed inflation data weighs

Hang Seng Idx.
Webhose 2026 Oct 14, 04:05

Hong Kong stocks rise slightly by noon

Hang Seng Idx.
Webhose 2026 Oct 14, 01:56

Hang Seng Index dips at open

Hang Seng Idx.
Webhose 2026 Oct 13, 10:42

Hong Kong stock market: Hang Seng index recovers from intraday losses, extends gains for 3rd day - what gave it a boost?

Hang Seng Idx.
Webhose 2026 Oct 13, 08:33

Hong Kong shares end higher, lifted by banks

Hang Seng Idx.
Webhose 2026 Oct 13, 04:04

Hong Kong stocks fall by noon

Hang Seng Idx.
Webhose 2026 Oct 13, 01:54

Hong Kong stocks slip at open, chip and tech shares weigh

Hang Seng Idx.
Webhose 2026 Oct 13, 01:18

Rally May Stall For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Oct 12, 08:47

Hong Kong shares close higher, led by bank and tech gains

Hang Seng Idx.
Webhose 2026 Oct 12, 04:11

HSI's gains narrow by midday break, Xiaomi down nearly 5pc

Hang Seng Idx.
Webhose 2026 Oct 12, 02:01

Hong Kong shares open higher, Alibaba up 3pc

Hang Seng Idx.
Webhose 2026 Oct 12, 01:18

Hong Kong Shares Poised To Open To The Upside On Monday

Hang Seng Idx.
Webhose 2026 Oct 11, 04:38

International mutual funds lead weekly returns with gains of up to 11%. Check top 5 performers

Hang Seng Idx.
Webhose 2026 Oct 09, 10:59

Hang Seng Index Rises 1.00% This Week to 24211.35 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Oct 09, 08:41

Hang Seng Index rallies over 400 points on Friday, as A shares rebound

Hang Seng Idx.
Webhose 2026 Oct 09, 06:09

Xiaomi shares surge as SkyNomad EV lineup clocks strong orders

Hang Seng Idx.
Webhose 2026 Oct 09, 04:31

Hang Seng Index rises to 24,000 points at noon on Friday, A shares drop

Hang Seng Idx.
Webhose 2026 Oct 09, 02:17

Hang Seng Index jumps through 24,000 points in early trading on Friday

Hang Seng Idx.
Webhose 2026 Oct 08, 13:40

Wall St opens lower as oil jump, high yields fuel inflation concerns

Hang Seng Idx.
Webhose 2026 Oct 08, 08:33

Sensex, Nifty see sudden afternoon crash: Factors dampening investor sentiment

Hang Seng Idx.
Webhose 2026 Oct 08, 07:17

Tencent shares fall as company weighs up to $5 billion bond sale, Bloomberg says

Hang Seng Idx.
Webhose 2026 Oct 08, 04:26

Hang Seng Index loses 24,000-point mark by noon on Thursday, A shares soft

Hang Seng Idx.
Webhose 2026 Oct 08, 02:13

Hang Seng Index down in early trading on Thursday

Hang Seng Idx.
Webhose 2026 Oct 08, 01:15

Hong Kong Stock Market May See Continued Consolidation

Hang Seng Idx.
Webhose 2026 Oct 07, 14:16

IEA, EU discuss proposed oil, diesel stocks release, sources say

Hang Seng Idx.
Webhose 2026 Oct 07, 12:23

Futures Slide From Record As Oil Jumps On Hormuz Tanker Attacks, 30Y Yield Hits 2002 High

Hang Seng Idx.
Webhose 2026 Oct 07, 09:13

Hang Seng Index dips on Wednesday

Hang Seng Idx.
Webhose 2026 Oct 07, 05:49

Global Market: Hong Kong stocks fall as oil rises, tech and biotech shares drag

Hang Seng Idx.
Webhose 2026 Oct 07, 04:14

Hang Seng Index drops by noon on Wednesday

Hang Seng Idx.
Webhose 2026 Oct 07, 02:19

Hang Seng Index down in early trading on Wednesday

Hang Seng Idx.
Webhose 2026 Oct 07, 01:00

Hong Kong Stock Market Poised For Additional Strength

Hang Seng Idx.
Webhose 2026 Oct 06, 11:57

Hang Seng index rallies 1%, extends gains for second day as tech stocks support sentiment - What to watch next

Hang Seng Idx.
Webhose 2026 Oct 06, 05:38

Global Market: Hong Kong stocks rise as pharma, tech shares lead gains

Hang Seng Idx.

HongKong45 News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
nebius stock price prediction
Daniel Carter 2026 Oct 18, 16:02

Nebius Stock Price Prediction 2026–2030: Can AI Cloud Growth Justify the Cost?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:04

Eli Lilly Stock Forecast 2026–2030: Can LLY Break Above $1,300 After Its 7% Five-Session Rally?

stocks
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
avgo earnings
Julian Parker 2026 Oct 27, 16:06

Broadcom Stock Rises 4% as $63 Billion Anthropic Financing Supports AI Outlook

Stock
amd-stock
Julian Parker 2026 Oct 27, 16:04

AMD Stock Rises 5.45% as Meta Partnership Advances Ahead of Earnings

Stock
oil price news today
Julian Parker 2026 Oct 27, 16:04

Oil Price Today: Brent Tops $115 as Saudi Refinery Attack Claim Revives Supply Fears

microsoft earnings
Daniel Carter 2026 Oct 27, 16:03

Microsoft and Alphabet Earnings Today: Can AI Cloud Growth Outrun Surging Capex?

is it a good time to buy gold in dubai
Julian Parker 2026 Oct 27, 16:03

Gold Price Today: Bullion Slips Near $4,045 Ahead of Fed Decision

gold price today
sk-hynix
Julian Parker 2026 Oct 27, 16:03

SK hynix Q3 2026 Results and Shareholder Returns

Stock
Boeing stock drops today
Daniel Carter 2026 Oct 27, 16:02

Boeing Stock Crashes 10.7% as Wider Loss Undermines Turnaround Hopes

sk-hynix
Daniel Carter 2026 Oct 27, 16:02

SK Hynix Earnings Beat Forecasts as HBM4 Drives an 80% Margin and Record Profit

Info

Spread

19.00

Spread (%)

0.0823 %

Leverage

1:100

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0073 %

Currency

HKD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-2000000 contracts
1%
2
2000001-5000000 contracts
2%
3
5000001-7000000 contracts
5%
4
Above 7000000 contracts
10%

Trading Hours

Markets closed

Thursday

01:16 - 03:59

Monday

01:16-03:59

Monday

05:01-08:59

Monday

09:16-18:59

Tuesday

01:16-03:59

Tuesday

05:01-08:59

Tuesday

09:16-18:59

Wednesday

01:16-03:59

Wednesday

05:01-08:59

Wednesday

09:16-18:59

Friday

01:16-03:59

Friday

05:01-08:59

Friday

09:16-18:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot