CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Hong Kong 45 - Futures HIS

HongKong45 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 27, 11:57

John Lee meets Belgian Deputy PM to boost bilateral cooperation

Hang Seng Idx.
Webhose 2026 Apr 27, 09:51

Chinese battery maker CATL launches US$5 billion Hong Kong share offering, term sheet shows

Hang Seng Idx.
Webhose 2026 Apr 27, 09:17

In One Above to tender six flats on Friday, Chinachem says

Hang Seng Idx.
Webhose 2026 Apr 27, 08:37

HSI closes shy of 26,000 points, SMIC surges 6pc

Hang Seng Idx.
Webhose 2026 Apr 27, 04:08

Hang Seng Index back to 26,000 points by noon

Hang Seng Idx.
Webhose 2026 Apr 27, 01:36

Asian markets today: Nikkei 225, Kospi hit record highs despite US-Iran talks uncertainty

Hang Seng Idx.
Webhose 2026 Apr 27, 01:15

Additional Support Tipped For Hong Kong Shares

Hang Seng Idx.
Webhose 2026 Apr 26, 06:53

P&G warns of US$1b profit hit in fiscal 2027 from higher oil prices

Hang Seng Idx.
Webhose 2026 Apr 26, 04:26

Equity mutual funds slide up to 7% in a week; tech funds lead losses

Hang Seng Idx.
Webhose 2026 Apr 25, 05:27

Hang Seng Index Makes Late Rebound as Tech Stocks Offset Weakness in Autos

Hang Seng Idx.
Webhose 2026 Apr 24, 11:11

Hang Seng Index Falls 0.70% This Week to 25978.07 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Apr 24, 08:52

Hang Seng Index closes shy of 26,000 points

Hang Seng Idx.
Webhose 2026 Apr 24, 07:47

Hong Kong Stocks Rise: Key Gains for Semiconductors and Alibaba

Hang Seng Idx.
Webhose 2026 Apr 24, 04:06

Hong Kong stocks fall by midday break

Hang Seng Idx.
Webhose 2026 Apr 24, 01:58

Hong Kong stocks open lower on Friday

Hang Seng Idx.
Webhose 2026 Apr 24, 01:16

Lower Open Called For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2026 Apr 24, 00:00

Hang Seng Index Rebounds as Tech and AI Stocks Drive Hong Kong Market Higher | India Infoline

Hang Seng Idx.
Webhose 2026 Apr 23, 13:35

Wall St opens lower on Middle East impasse, mixed earnings

Hang Seng Idx.
Webhose 2026 Apr 23, 08:44

HK securities watchdog reaches a deal with PwC for $1 bln compensation over China Evergrande audits

Hang Seng Idx.
Webhose 2026 Apr 23, 08:31

Hang Seng Index loses 26,000-point mark on Thursday

Hang Seng Idx.
Webhose 2026 Apr 23, 07:49

Nvidia has not yet sold its H200 AI chips to China, Lutnick says

Hang Seng Idx.
Webhose 2026 Apr 23, 04:21

Hang Seng Index drops below 26,000 points by noon on Thursday

Hang Seng Idx.
Webhose 2026 Apr 23, 02:04

Gift Nifty, Nikkei, KOSPI, Hang Seng, crude, gold, dollar, Q4 earnings April 23 market cues

Hang Seng Idx.
Webhose 2026 Apr 23, 01:58

Hang Seng Index drops below 26,000 points in early trading on Thursday

Hang Seng Idx.
Webhose 2026 Apr 22, 13:48

Wall Street opens higher on ceasefire extension relief

Hang Seng Idx.
Webhose 2026 Apr 22, 09:18

Hong Kong Precious Metals Central Clearing Company convenes first board meeting

Hang Seng Idx.
Webhose 2026 Apr 22, 08:52

Hang Seng Index falls 320 points on Wednesday, CATL slumps 5 percent

Hang Seng Idx.
Webhose 2026 Apr 22, 06:20

Chinese crypto tycoon eyes Hong Kong capital with bitcoin asset management push

Hang Seng Idx.
Webhose 2026 Apr 22, 04:42

Hang Seng Index plunges 350 points at noon on Wednesday

Hang Seng Idx.
Webhose 2026 Apr 22, 03:59

Asian stocks today: Markets mixed as oil prices ease, Iran talks keep investors cautious

Hang Seng Idx.
Webhose 2026 Apr 22, 03:55

Hong Kong aims to bridge Asian innovation with global capital, Paul Chan says

Hang Seng Idx.
Webhose 2026 Apr 22, 02:32

Gift Nifty, Nikkei, KOSPI, Hang Seng, crude, Gold, dollar, Q4 earnings: April 22 market cues

Hang Seng Idx.
Webhose 2026 Apr 22, 01:54

Hong Kong stocks retreat after Trump extends Iran war ceasefire

Hang Seng Idx.
Webhose 2026 Apr 22, 01:51

Hang Seng Index plunges 300 points in early trading on Wednesday

Hang Seng Idx.
Webhose 2026 Apr 22, 01:19

Consolidation Expected For Hong Kong Shares

Hang Seng Idx.
Webhose 2026 Apr 21, 13:43

Wall Street opens higher as AI optimism, earnings counter Middle East concerns

Hang Seng Idx.
Webhose 2026 Apr 21, 06:44

HKEX plans to launch zero-day options on Hang Seng Index in early 2027: Bloomberg

Hang Seng Idx.
Webhose 2026 Apr 21, 04:22

Hang Seng Index muted at noon on Tuesday

Hang Seng Idx.
Webhose 2026 Apr 21, 01:15

Renewed Selling Pressure Expected For Hong Kong Shares

Hang Seng Idx.
Webhose 2026 Apr 20, 13:34

Wall St opens muted as US-Iran tensions escalate

Hang Seng Idx.
Webhose 2026 Apr 20, 08:59

Hong Kong's Hang Seng Index rises 200 points on Monday

Hang Seng Idx.
Webhose 2026 Apr 20, 04:30

Hang Seng Index rises over 200 points at noon on Monday

Hang Seng Idx.
Webhose 2026 Apr 20, 02:09

Asian markets today: Kospi, Nikkei 225 trade mix on escalating US-Iran tensions

Hang Seng Idx.
Webhose 2026 Apr 20, 02:03

Hang Seng Index rises over 77 points in early trading on Monday

Hang Seng Idx.
Webhose 2026 Apr 20, 01:18

Hong Kong Shares May Take Further Damage On Monday

Hang Seng Idx.
Webhose 2026 Apr 19, 22:15

Oil jumps and stock futures slip as Iran tensions unsettle markets

Hang Seng Idx.
Webhose 2026 Apr 17, 13:52

Asian Markets Decline Amid Middle East Ceasefire Signs

Hang Seng Idx.
Webhose 2026 Apr 17, 13:44

Nikkei 225, Kospi and Hang Seng Forecasts - Asian Indices Looking to Break Higher?

Hang Seng Idx.
Webhose 2026 Apr 17, 11:15

Hang Seng Index Rises 1.03% This Week to 26160.33 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Apr 17, 08:31

Hang Seng Index holds above 26,000 points on Friday closing

Hang Seng Idx.
Webhose 2026 Apr 17, 01:18

Win Streak May Continue For Hong Kong Shares

Hang Seng Idx.
Webhose 2026 Apr 16, 23:13

Short Interest in KraneShares Hang Seng TECH Index ETF (NYSEARCA:KTEC) Drops By 35.7% - Markets Daily

Hang Seng Idx.
Webhose 2026 Apr 16, 12:59

PepsiCo's sales jump after it cuts prices

Hang Seng Idx.
Webhose 2026 Apr 16, 05:06

Asian stocks today: Markets inch higher on US-Iran peace hopes; Nikkei jumps 2%, HSI adds 360 points

Hang Seng Idx.
Webhose 2026 Apr 16, 04:12

Hong Kong stocks edge higher at midday

Hang Seng Idx.
Webhose 2026 Apr 16, 02:16

Hong Kong stocks rally on Thursday's open, Hang Seng Index rises to 26,122

Hang Seng Idx.
Webhose 2026 Apr 15, 08:26

Hang Seng Index missed the 26,000-point level on Wednesday's closing

Hang Seng Idx.
Webhose 2026 Apr 15, 04:49

Top HK officials to discuss alignment with 15th Five-Year Plan during Beijing trip

Hang Seng Idx.
Webhose 2026 Apr 15, 04:09

Hong Kong stocks hold gains on Wednesday midday trading

Hang Seng Idx.
Webhose 2026 Apr 15, 01:18

Hong Kong Shares Tipped To Open In The Green On Wednesday

Hang Seng Idx.
Webhose 2026 Apr 14, 02:09

Hang Seng Index opened near the 26,000-points level on Tuesday

Hang Seng Idx.
Webhose 2026 Apr 13, 14:15

New Capital Investment Entrant Scheme has over 3,300 applications so far, Christopher Hui says

Hang Seng Idx.
Webhose 2026 Apr 13, 13:14

Stock market today (March 13, 2026): Which are the top gainers and losers in Nifty50 and BSE Sensex toda

Hang Seng Idx.
Webhose 2026 Apr 13, 11:16

Stock Markets Plunge Amid US-Iran Conflict Fears

Hang Seng Idx.
Webhose 2026 Apr 13, 02:57

Dollar strengthens as peace talks falter, US blockade of Iran's ports to begin

Hang Seng Idx.
Webhose 2026 Apr 12, 22:32

Dollar jumps as failed US-Iran peace talks spark safe-haven push

Hang Seng Idx.
Webhose 2026 Apr 10, 19:56

Asian Indices Forecast: Oil Shock Hits Nikkei, Hang Seng, ASX 200

Hang Seng Idx.
Webhose 2026 Apr 10, 10:51

Hang Seng Index Rises 3.09% This Week to 25893.54 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Apr 10, 04:31

Hang Seng Index narrowly misses 26,000 points by noon

Hang Seng Idx.
Webhose 2026 Apr 10, 02:32

China stocks surge as Shanghai and Hong Kong benchmarks reclaim key levels | South China Morning Post

Hang Seng Idx.
Webhose 2026 Apr 10, 01:55

Hong Kong shares open higher on Iran ceasefire optimism

Hang Seng Idx.
Webhose 2026 Apr 09, 09:13

China, HK stocks end lower on market concerns over US-Iran ceasefire

Hang Seng Idx.
Webhose 2026 Apr 09, 09:05

HK pension fund members each loses over $21,000 in March, wiping out Q1 gains

Hang Seng Idx.
Webhose 2026 Apr 09, 04:25

Asian stocks in sober mood as oil rises on Middle East truce doubts

Hang Seng Idx.
Webhose 2026 Apr 09, 04:07

Hong Kong stocks fall by noon

Hang Seng Idx.
Webhose 2026 Apr 09, 01:17

Hong Kong Shares Poised To Open To The Upside

Hang Seng Idx.
Webhose 2026 Apr 09, 00:00

Nippon India ETF Hang Seng BeES-Growth (₹ 445.83) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Apr 08, 04:13

Hang Seng Index up 700 points midday

Hang Seng Idx.
Webhose 2026 Apr 08, 02:57

Hong Kong stocks jump as risk appetite returns after US and Iran agree on ceasefire | South China Morning Post

Hang Seng Idx.
Webhose 2026 Apr 08, 01:18

Hong Kong Shares May See Renewed Support

Hang Seng Idx.
Webhose 2026 Apr 08, 00:45

Sensex has fallen on account of global forces

Hang Seng Idx.
Webhose 2026 Apr 08, 00:00

Mirae Asset Hang Seng TECH ETF - Growth (₹ 19.50) - NAV, Reviews & Asset Allocation - The Economic Times

Hang Seng Idx.
Webhose 2026 Apr 03, 14:13

Nikkei, Kospi, and Hang Seng Forecasts - Asian Markets Limp into the Weekend

Hang Seng Idx.
Webhose 2026 Apr 02, 13:39

Wall St opens lower after Trump's comments dent Iran resolution hopes

Hang Seng Idx.
Webhose 2026 Apr 02, 06:00

Chinese traders shrug off volatility to buy Hong Kong stocks for third straight month | South China Morning Post

Hang Seng Idx.
Webhose 2026 Apr 02, 02:49

From Australia to Japan, markets fall after Trump address; US futures and gold sink

Hang Seng Idx.
Webhose 2026 Apr 01, 13:56

FHKI expects strong electronic exports growth this year

Hang Seng Idx.
Webhose 2026 Apr 01, 09:15

Hang Seng Index rebounds to 25,000 on Wednesday

Hang Seng Idx.
Webhose 2026 Apr 01, 09:00

Eight days of rain ahead as showers loom over Ching Ming Festival

Hang Seng Idx.
Webhose 2026 Apr 01, 04:15

Hong Kong's 'hero trees' lose their glory as climate warms

Hang Seng Idx.
Webhose 2026 Apr 01, 02:22

Hong Kong stocks rise at Wednesday's open amid hopes of easing Mid-East tensions

Hang Seng Idx.
Webhose 2026 Apr 01, 02:00

Hong Kong stocks surge as hopes rise for end to Iran conflict | South China Morning Post

Hang Seng Idx.
Webhose 2026 Mar 31, 22:04

What's New In Investments, Funds? - Fullgoal, Hong Kong

Hang Seng Idx.
Webhose 2026 Mar 31, 16:48

HK ends Asian Cup qualifying campaign with 2-1 defeat to India

Hang Seng Idx.
Webhose 2026 Mar 31, 11:08

Hang Seng Indexes Company and Korea Exchange Launch the First Co-branded HK-Korea Cross-Market Index Series to Deepen Capital Market Connectivity

Hang Seng Idx.
Webhose 2026 Mar 31, 10:05

Hang Seng Index Falls 3.29% This Quarter to 24788.14 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2026 Mar 31, 08:39

HKTDC's export confidence index slid 5 points amid global uncertainties

Hang Seng Idx.
Webhose 2026 Mar 31, 08:18

Oil steadies, Asian stocks mostly lower on mixed signs on Iran

Hang Seng Idx.
Webhose 2026 Mar 31, 04:11

Hong Kong stocks slid in mid-day on Tuesday

Hang Seng Idx.
Webhose 2026 Mar 31, 02:06

Hong Kong stocks open steady in the morning on Tuesday

Hang Seng Idx.

HongKong45 news

Latest news

Info

Spread

13.00

Spread (%)

0.0510 %

Leverage

1:10

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0073 %

Currency

HKD

Trading Hours

Market open

Tuesday

05:01 - 08:59

Monday

01:16-03:59

Monday

05:01-08:59

Monday

09:16-18:59

Wednesday

01:16-03:59

Wednesday

05:01-08:59

Wednesday

09:16-18:59

Thursday

01:16-03:59

Thursday

05:01-08:59

Thursday

09:16-18:59

Friday

01:16-03:59

Friday

05:01-08:59

Friday

09:16-18:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot