US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 23, 21:25

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:49

TSX finishes higher on Monday, U.S. markets also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 20:29

DJIA Rises 0.89% to 42581.78 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 19:15

Dow Jones Top Markets Headlines at 3 PM ET: Another Fed Official Says a July Rate Cut Could Be in the Cards | Trump's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 18:09

US Stock Markets Live: Top gainers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:38

Dow Jones Commodity Index Kansas Wheat

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:20

Nordic Stocks Close Down; BioArctic Series B Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

TSX up in late-morning trading, U.S. stocks also rise

Dow Jones Industrial Average
Webhose 2025 Jun 23, 16:01

dow jones today: US stock market today: Dow Jones, S&P 500, Nasdaq edge higher as fed hints at july rate cut and oil prices pull back after iran strike - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:16

US Indices Forecast: Tech Stocks and Fed Policy Drive Market Outlook After Iran Strike

Dow Jones Industrial Average
Webhose 2025 Jun 23, 15:15

Dow Jones Top Markets Headlines at 11 AM ET: Trump's Relentless Fed Pressure Creates Lose-Lose Scenario for Powell | The ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:52

11 Best US Stocks to Invest in Under $5

Dow Jones Industrial Average
Webhose 2025 Jun 23, 14:17

Trump Trade War Enters a New Phase with Iran Conflict: Oil, US Dollar, S&P 500 Analysis | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:58

US markets opens in green despite US strikes on Iran's nuclear sites

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:46

US: Wall Street indices open muted as investors await Teheran's response to US strikes - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

US stocks open muted as investors await Tehran's response to US strikes - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:35

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Remarkably Calm Despite Escalation in Iran | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 23, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: The 6 Miles of Water Keeping Global Markets on Edge | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:24

Massive Sell-Offs: These 10 Stocks Shockingly Nosedived

Dow Jones Industrial Average
Webhose 2025 Jun 23, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Relatively Muted; Oil Price Rises on Escalating Middle East Conflict | Oil, ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 08:40

Is Skyworks Solutions Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 23, 07:47

U.S. Futures Flat, European Stocks Down | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 23, 06:42

US Strikes Iran: Oil Surges, Markets Brace for Fallout

Dow Jones Industrial Average
Webhose 2025 Jun 22, 23:37

Dow futures slide as oil rises following U.S. bombing of Iran: Here's what investors should know

Dow Jones Industrial Average
Trading Central 2025 Jun 22, 23:32

Pre-Asia Market Brief: U.S. Stock Futures Lower On U.S. Involvement in Middle East Conflict

Dow Jones Industrial Average
Webhose 2025 Jun 22, 22:02

Oil, stocks react, Trump strikes Iran nuclear sites in Israel conflict, gold, silver, Dow, S&P 500, Nasdaq | June 22, 2025 | Live Updates from Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 22, 19:00

Markets Eye Modest Gains Amid Mideast Tensions, Mixed Global Data

Dow Jones Industrial Average
Webhose 2025 Jun 22, 14:27

S&P 500 is up in June. But are stocks worth the risk amid Iran attacks and tariff fears? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 22, 12:37

US stock market Iran Israel War: US stock market outlook: Will S&P 500, Dow Jones, Nasdaq crash or rise amidst Iran Israel war? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:47

The Week That Was, The Week Ahead: Macro & Markets, June 22, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 11:40

3 Economic Events That Could Affect Your Portfolio This Week, June 23-27, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 22, 09:49

Double-Digit Winners: 10 Stocks Crushing The Market

Dow Jones Industrial Average
Webhose 2025 Jun 22, 04:58

Sectoral and thematic mutual funds lose up to 3% last week. Check top losers

Dow Jones Industrial Average
Webhose 2025 Jun 21, 15:43

Index Outlook: The Wait Continues

Dow Jones Industrial Average
Webhose 2025 Jun 21, 06:20

Wall Street Shows Mixed Signals as S&P 500 Down 0.21%, Dow Gains 38 Points as Middle East Tensions Escalate

Dow Jones Industrial Average
Webhose 2025 Jun 20, 23:15

Dow Jones Top Markets Headlines at 7 PM ET: Week of Middle East Conflict Pushes Oil Prices Higher | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 21:41

Dow Jones Global Select Dividend Composite Index

Dow Jones Industrial Average
Webhose 2025 Jun 20, 20:27

DJIA Rises 0.02% This Week to 42206.82 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 20:02

Dow Jones Commodity Index Aluminum 2X Inverse

Dow Jones Industrial Average
Webhose 2025 Jun 20, 19:28

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Pulls Back As Alphabet Dives 2.8%

Dow Jones Industrial Average
Webhose 2025 Jun 20, 17:38

Nasdaq Index and S&P500: Consumer Staples and Energy Outshine Tech Stocks in Today's Trade | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 20, 17:29

US Stock Markets Live: Home Depot, Walmart and Apple Inc. lead gains on Dow Jones

Dow Jones Industrial Average
Webhose 2025 Jun 20, 15:18

dow jones today live: US Stock market today: Wall Street edges higher as Trump comments jolt Fed outlook, chip stocks rebound sharply after recent slump - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 20, 15:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Goldman Takes the Lead in Carry Pay for Bankers | UniCredit's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 14:03

Dow Jones opens higher as Trump sets two-week deadline on US response to Israel-Iran war - Investing Abroad News | The Financial Express

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:49

US: Wall St indexes open higher with Trump's Middle East decision in focus - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:15

Dow Jones Top Markets Headlines at 9 AM ET: Global Markets Mixed; U.S. Markets Resume After Holiday | Israel's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:10

5 things to know before the stock market opens Friday

Dow Jones Industrial Average
Webhose 2025 Jun 20, 13:00

Is Everest Group Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 20, 12:10

Dow futures fall 80 pts amid geopolitical tensions with Trump signalling possible US strike on Tehran

Dow Jones Industrial Average
Webhose 2025 Jun 20, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: Goldman Takes the Lead in Carry Pay for Bankers | UniCredit's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 11:00

Is Labcorp Holdings Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 20, 10:32

Histórico de ETF SPDR Dow Jones Industrial Average - Investing.com México

Dow Jones Industrial Average
Webhose 2025 Jun 20, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mixed; U.S. Markets Resume After Holiday | China's ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 07:49

U.S. Futures Down, European Stocks Up | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 20, 06:46

Key indicators of world commodity, stock, and currency markets (20.06.2025) | Report.az

Dow Jones Industrial Average
Webhose 2025 Jun 20, 04:18

Wall Street Ends Flat as Fed Holds Rates; Global Markets Mixed, Banking Stocks Rally | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jun 20, 04:14

Stock Futures Dip as Trump Considers Military Action Against Iran | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 19, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 19, 22:01

Dow futures drop 200 points as Trump weighs attack on Iran: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 19, 18:28

US stock market prediction: US stock market outlook amidst Iran Israel War: Will S&P 500, Dow Jones, Nasdaq go up on Friday after Juneteenth holiday? - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 19, 16:48

Is Tyler Technologies Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 19, 16:21

Nordic Stocks Decline; Sinch Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 19, 13:33

10 Stocks Take A Shocking Nosedive

Dow Jones Industrial Average
Webhose 2025 Jun 19, 13:15

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Fall in Overnight Electronic Trading for Holiday

Dow Jones Industrial Average
Webhose 2025 Jun 19, 12:51

Is Atmos Energy Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 19, 12:18

Wall Street Futures dip in holiday trade amid geopolitical, Fed worries

Dow Jones Industrial Average
Webhose 2025 Jun 19, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: European, Asian Stocks Fall Amid Geopolitical Tensions; U.S. Markets Closed | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 19, 09:15

Dow Jones Top Markets Headlines at 5 AM ET: European, Asian Stocks Fall Amid Geopolitical Tensions; U.S. Markets Closed | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 19, 08:59

Is Teledyne Technologies Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 19, 08:28

Fed Holds Rates Steady at Latest FOMC Meeting

Dow Jones Industrial Average
Webhose 2025 Jun 19, 08:03

Is McCormick Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 19, 03:15

Dow Jones Top Company Headlines at 11 PM ET: Microsoft Plans to Cut Thousands More Employees | Caris ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 19, 02:47

Breaking: S&P 500, Nasdaq and Dow Climb Ahead of Fed Decision

Dow Jones Industrial Average
Webhose 2025 Jun 19, 00:36

These 10 Stocks Boast Double-Digit Gains Amid Boring Market

Dow Jones Industrial Average
Webhose 2025 Jun 18, 23:20

Closing Bell Movers: GMS up 15% on takeover proposal from QXO | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 18, 23:19

Roundup: U.S. stocks close mixed as Fed leaves interest rates unchanged | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 18, 23:00

Dow Jones Industrial Average Target 10 Income Index

Dow Jones Industrial Average
Webhose 2025 Jun 18, 22:38

Dow dips after Fed pause; ASX set to open lower

Dow Jones Industrial Average
Webhose 2025 Jun 18, 22:31

U.S. stocks close mixed | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 18, 19:32

Dow Jones Commodity Index Energy

Dow Jones Industrial Average
Webhose 2025 Jun 18, 18:23

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Pull Back From Session Highs As Fed Raises Inflation Projections

Dow Jones Industrial Average
Webhose 2025 Jun 18, 17:08

Wall Street holds firm with subtle gains mid-session, ahead of Fed outcome as Trump hints at Iran talks

Dow Jones Industrial Average
Webhose 2025 Jun 18, 16:34

US Stock Markets Live: Visa, Dow Inc, and Salesforce.com lead losses on Dow Jones

Dow Jones Industrial Average
Webhose 2025 Jun 18, 16:21

U.S. Stocks Close Roughly Flat After Fed Leaves Rates Unchanged

Dow Jones Industrial Average
Webhose 2025 Jun 18, 16:21

Nordic Stocks Decrease; NKT Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 18, 16:21

S&P/TSX composite up in late-morning trading, U.S. stock markets also rise

Dow Jones Industrial Average
Webhose 2025 Jun 18, 15:26

Is Coterra Energy Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 18, 15:19

stock market live: US Stock market today: Dow jumps 250 points, S&P 500 and Nasdaq rise as Tesla, Amazon, JPMorgan, Nvidia and Enphase rally ahead of Fed decision and Middle East crisis escalates - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 18, 14:33

Is PPL Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 18, 14:05

Dow Jones edges higher ahead of Fed interest rate decision, escalating West Asia tensions

Dow Jones Industrial Average
Webhose 2025 Jun 18, 13:44

US: Wall Street indexes open muted ahead of Fed's interest rate verdict - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 18, 13:39

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Wait for Jerome Powell

Dow Jones Industrial Average

US30 news

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks
Tommy Yap 2025 Jun 23, 16:00

Morning Note: Mideast Tensions Drive Oil & Gold Volatility; Tesla Rolls Out Robotaxi

Morning Note Commodities Tech
Ghko B 2025 Jun 22, 16:00

Global tensions impacted crypto market: BTC over $100K, Cardano around $0.54

Cryptocurrencies
Frances Wang 2025 Jun 22, 16:00

Stock market reaction to Iran: Dow, S&P 500, Nasdaq set for modest

Stocks
Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Tommy Yap 2025 Jun 19, 16:00

Morning Note: Dollar Climbs on Mideast Tensions; Oil Dips; Accenture Q3

Morning Note USD Indices Commodities
Frances Wang 2025 Jun 18, 16:00

BTCUSD Analysis: Bitcoin Price Dropped Amid Iran-Israel Tensions

Cryptocurrencies
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex

Info

Spread

3.80

Spread (%)

0.0088 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Tuesday - Wednesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 15:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot