US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 18, 13:30

America Has Lost the Plot on Milk - The Atlantic

Dow Jones Industrial Average
Webhose 2026 Jan 18, 11:26

Donald Trump Has Led Stocks to the 2nd-Highest Annualized Return of Any President Over 129 Years -- Can He Become No. 1?

Dow Jones Industrial Average
Webhose 2026 Jan 18, 04:04

SPDR Dow Jones Industrial Average ETF Trust $DIA Shares Sold by Pinnacle Financial Partners Inc - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jan 17, 18:31

Silver Swings Wildly After Trump Holds Back On Critical Mineral Tariffs: Dow Futures In The Green After Strong Tech Rally

Dow Jones Industrial Average
Webhose 2026 Jan 17, 16:05

US Market Outlook: Dow Jones, S&P 500, NASDAQ Composite stuck in a sideways range

Dow Jones Industrial Average
Webhose 2026 Jan 17, 12:00

S&P 500 has gained 16% in Trump's first year back in office. How that compares with other presidents. | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 17, 12:00

First Trust Dow Jones Global Select Dividend Index Fund (NYSEARCA:FGD) Reaches New 12-Month High - Still a Buy? - Daily Political

Dow Jones Industrial Average
Webhose 2026 Jan 17, 09:54

Evergreen Capital Management LLC Acquires 50,276 Shares of SPDR Dow Jones REIT ETF $RWR - Markets Daily

Dow Jones Industrial Average
Webhose 2026 Jan 17, 04:54

Evergreen Capital Management LLC Boosts Holdings in SPDR Dow Jones REIT ETF $RWR - Stock Observer

Dow Jones Industrial Average
Webhose 2026 Jan 16, 23:41

US stocks: Wall Street ends little changed before long weekend - The Business Times

Dow Jones Industrial Average
Webhose 2026 Jan 16, 23:33

Wall Street ends flat ahead of long weekend; S&P 500 down for week

Dow Jones Industrial Average
Webhose 2026 Jan 16, 22:50

Amkor Technology (AMKR) Suffers a Larger Drop Than the General Market: Key Insights

Dow Jones Industrial Average
Webhose 2026 Jan 16, 22:48

U.S. stocks close lower

Dow Jones Industrial Average
Webhose 2026 Jan 16, 22:45

Apple (AAPL) Declines More Than Market: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Jan 16, 21:58

DJ Commodity Unleaded Gasoline Index (DJCIRB) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 16, 21:36

U.S. stocks jittery, Fed chair talk ripples through markets | Kitco News

Dow Jones Industrial Average
Webhose 2026 Jan 16, 21:28

DJIA Falls 0.29% This Week to 49359.33 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 21:01

Stock market today: Dow, S&P 500, Nasdaq slip, chip stocks rise as Wall Street ends volatile week lower

Dow Jones Industrial Average
Webhose 2026 Jan 16, 20:59

Stock Prices for Investing.com United States 500 Index Companies (Constituents)

Dow Jones Industrial Average
Webhose 2026 Jan 16, 19:40

Stock market today: Dow, S&P 500, Nasdaq steady as Trump wavers on Kevin Hassett as next Fed chair

Dow Jones Industrial Average
Webhose 2026 Jan 16, 19:20

NASDAQ Index, SP500, Dow Jones Forecasts - NASDAQ Moves Higher As Micron Gains 6%

Dow Jones Industrial Average
Webhose 2026 Jan 16, 18:56

Stock market today: Dow, S&P 500, Nasdaq inch higher as Trump wavers on Kevin Hassett as next Fed chair

Dow Jones Industrial Average
Webhose 2026 Jan 16, 18:29

Stock Market Today, Jan. 16: Small Cap Rally Continues As Russell 2000 Up 7% To Start Year

Dow Jones Industrial Average
Webhose 2026 Jan 16, 17:21

Nordic Stocks Rise; Kongsberg Gruppen Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 16:48

Dow Jones: US Stocks Turn Choppy on Fed Uncertainty, Tech Stocks Mixed

Dow Jones Industrial Average
Webhose 2026 Jan 16, 16:09

Stock market today: Dow, S&P 500, Nasdaq wobble as Trump wavers on Kevin Hassett as next Fed chair

Dow Jones Industrial Average
Webhose 2026 Jan 16, 14:56

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Continue to Grind Higher | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jan 16, 12:15

Dow Jones Top Financial Services Headlines at 7 AM ET: M&T Bank Profit Rises on Higher Net Interest Income | Private ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 11:40

U.S. Stocks Turning In Lackluster Performance After Initial Advance

Dow Jones Industrial Average
Webhose 2026 Jan 16, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: U.S. Forces Seize Sixth Oil Tanker Near Venezuela | Equinor ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: Stocks Advance as Earnings Boost Markets | Chinese ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 08:05

Risk Weighted Enhanced Commodity TR Index (OCMDRWT) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 16, 07:59

MSCI Malaysia Net USD Index (MIMY NUS) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Jan 16, 07:59

DJ Turkey Titans 20 TRY Index (TR20) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Jan 16, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Stocks Advance as Earnings Boost Markets | Chinese ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 05:15

Dow Jones Top Energy Headlines at 12 AM ET: U.S. Forces Seize Sixth Oil Tanker Near Venezuela | Equinor ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 05:15

Dow Jones Top Financial Services Headlines at 12 AM ET: Goldman Sachs Profit Rises on Jump in Dealmaking and Lending | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Stocks Advance as Earnings Boost Markets | Philly ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 04:14

Dow Heads Towards Record High As EUR/JPY Retraces, Natural Gas Futures Drop

Dow Jones Industrial Average
Webhose 2026 Jan 16, 03:30

Stock Market Updates: GIFT Nifty Hints Positive Open; Asian Markets Mixed | Markets News - News18

Dow Jones Industrial Average
Webhose 2026 Jan 16, 03:19

Week Ahead: 19 January 2026

Dow Jones Industrial Average
Webhose 2026 Jan 16, 02:26

U.S. Futures Rise as TSMC, NVDA, and Bank Stocks Drive Gains | Markets Insider

Dow Jones Industrial Average
Webhose 2026 Jan 16, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Stocks Advance as Earnings Boost Markets | Philly ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 00:15

Dow Jones Top Markets Headlines at 7 PM ET: Taiwan Pledges $250 Billion in U.S. Spending in Exchange for Lower Tariffs | Stocks ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 16, 00:05

MSCI Indonesia Net USD Index (MIID NUS) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Jan 15, 23:42

US stocks end higher boosted by earnings from banks and TSMC

Dow Jones Industrial Average
Webhose 2026 Jan 15, 23:00

U.S. stocks close higher

Dow Jones Industrial Average
Webhose 2026 Jan 15, 22:15

Dow Jones Top Company Headlines at 5 PM ET: J.B. Hunt Fourth-Quarter Revenue Falls on Lower Intermodal Sales | Wall ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 22:15

Dow Jones Top Markets Headlines at 5 PM ET: Taiwan Pledges $250 Billion in U.S. Spending in Exchange for Lower Tariffs | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 22:13

OMX Oslo 20 PI Futures - Investing.com

Dow Jones Industrial Average
Webhose 2026 Jan 15, 21:29

DJIA Rises 0.60% to 49442.44 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 21:20

The S&P 500's final push to 7,000 could be tougher than it looks | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 21:18

U.S. Stocks Pull Back Off Best Levels But Still Close Higher

Dow Jones Industrial Average
Webhose 2026 Jan 15, 21:08

Dow Adds 292 Points as Goldman, Nvidia Soar: Stock Market Today

Dow Jones Industrial Average
Webhose 2026 Jan 15, 21:04

Stock market today: Dow, S&P 500, Nasdaq rise as TSMC boosts AI hopes, bank stocks rally

Dow Jones Industrial Average
Webhose 2026 Jan 15, 18:31

S&P 500 and Nasdaq Climb After Trump Comments on Fed

Dow Jones Industrial Average
Webhose 2026 Jan 15, 18:26

Nasdaq Index: Tech Stocks Drive US Indices Rally Today on TSM Earnings, Iran Ease

Dow Jones Industrial Average
Webhose 2026 Jan 15, 18:15

Dow Jones Top Markets Headlines at 1 PM ET: Fed's Goolsbee: Investigating as a Pretext Because of a Rate Disagreement 'Is a Mess' | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 18:11

10 Best Blue Chip Stocks to Buy for 2026

Dow Jones Industrial Average
Webhose 2026 Jan 15, 18:03

3M heads into fourth-quarter earnings Tuesday with plenty of room to rally

Dow Jones Industrial Average
Webhose 2026 Jan 15, 17:21

Nordic Shares Gain; BoneSupport Holding Climbs Highest | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 16:15

Dow Jones Top Energy Headlines at 11 AM ET: U.S. Forces Seize Sixth Oil Tanker Near Venezuela | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 16:15

Dow Jones Top Financial Services Headlines at 11 AM ET: Goldman Sachs Profit Rises on Jump in Dealmaking and Lending | Fed's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 16:15

Dow Jones Top Markets Headlines at 11 AM ET: Fed's Goolsbee: Investigating as a Pretext Because of a Rate Disagreement 'Is a Mess' | U.S. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 15:26

Dow Jones Index (DJI) - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Jan 15, 15:18

Salesforce lags in 2026 as software stocks react to AI concerns

Dow Jones Industrial Average
Webhose 2026 Jan 15, 15:13

Dow S&P 500 Nasdaq surge today: US stock market surges today: Why Dow, S&P 500, and Nasdaq rebounded after a four-day losing streak - Chip stocks rally as TSMC earnings revive AI confidence - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jan 15, 15:01

NASDAQ Index, S&P 500 and Dow Jones Forecasts - US Indices Recovering on Thursday | FXEmpire

Dow Jones Industrial Average
Webhose 2026 Jan 15, 14:56

Wall Street rises, led by chip stocks after TSMC blockbuster earnings

Dow Jones Industrial Average
Webhose 2026 Jan 15, 14:35

US stocks open higher as chip stocks shine

Dow Jones Industrial Average
Webhose 2026 Jan 15, 14:15

Dow Jones Top Markets Headlines at 9 AM ET: U.S. Unemployment Claims Drop | Stock ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 13:35

Kelly Evans: The populism selloff

Dow Jones Industrial Average
Webhose 2026 Jan 15, 12:15

Dow Jones Top Financial Services Headlines at 7 AM ET: BlackRock's Profit Fell, Assets Hit Record $14 Trillion, in Fourth Quarter | Morrison ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 12:15

Dow Jones Top Company Headlines at 7 AM ET: BlackRock's Profit Fell, Assets Hit Record $14 Trillion, in Fourth Quarter | Amazon ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 11:04

U.S. Stocks Regaining Ground Following Two-Day Pullback

Dow Jones Industrial Average
Webhose 2026 Jan 15, 10:20

​S&P 500, USD/JPY and silver price try to recover from minor sell-off | IG International

Dow Jones Industrial Average
Webhose 2026 Jan 15, 10:20

​S&P 500, USD/JPY and silver price try to recover from minor sell-off | IG South Africa

Dow Jones Industrial Average
Webhose 2026 Jan 15, 10:15

Dow Jones Top Markets Headlines at 5 AM ET: Global Markets Mixed as Concerns Over Potential U.S. Strikes on Iran Ease | Germany's ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 10:14

DJEL Share Price & Live Chart | Lyxor UCITS Dow Jones Industrial Average D-EUR ETF

Dow Jones Industrial Average
Webhose 2026 Jan 15, 09:57

US Stock Market today prediction: S&P 500, Nasdaq to open in green today, Dow Jones flat, key U.S stocks to watch out on Thursday - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jan 15, 09:07

OMX Oslo 20 PI Futures Quotes - Investing.com NG

Dow Jones Industrial Average
Webhose 2026 Jan 15, 08:15

Dow Jones Top Markets Headlines at 3 AM ET: Tech Slide Drags Nasdaq Composite to Worst Day in a Month | U.K. ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 06:15

Dow Jones Top Markets Headlines at 1 AM ET: Tech Slide Drags Nasdaq Composite to Worst Day in a Month | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 04:15

Dow Jones Top Markets Headlines at 11 PM ET: Tech Slide Drags Nasdaq Composite to Worst Day in a Month | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 02:15

Dow Jones Top Markets Headlines at 9 PM ET: Tech Slide Drags Nasdaq Composite to Worst Day in a Month | Trump ... | Morningstar

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:09

STOXX600 Basic Resources Futures - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:02

Nasdaq Dow Jones S&P 500: Nasdaq crashes, Dow Jones, S&P 500 fall even after more stocks jump on Wall Street. Here's why - The Economic Times

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:00

BNY Mellon International 100 ADR Index (BKTADR) - Investing.com PH

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:00

BNY Mellon International 100 ADR Index (BKTADR) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:00

TR UK 10 Years Government Benchmark Index (TRXVUKGOV10D) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:00

TR Portugal 10 Years Government Benchmark Index (TRXVPTGOV10E) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:00

TR Norway 10 Years Government Benchmark Index (TRXVNWGOV10D) - Investing.com AU

Dow Jones Industrial Average
Webhose 2026 Jan 15, 00:00

Crypto confidence: Why traders are looking beyond bitcoin volatility By Investing.com Studios

Dow Jones Industrial Average
Webhose 2026 Jan 14, 23:15

Akamai Technologies (AKAM) Advances While Market Declines: Some Information for Investors

Dow Jones Industrial Average
Webhose 2026 Jan 14, 23:04

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2026 Jan 14, 22:55

10 Big Names Delivering Outsized Gains

Dow Jones Industrial Average

US30 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Rotation out of Big Tech stocks continues as energy, finance shares gain
Neil Wilson 2024 Jul 18, 09:15

Rotation out of Big Tech stocks continues — is it healthy?

Shares Indices Commodities Forex
Leading stock market indices scored new record closes after April’s US CPI report
Georgy Istigechev 2024 May 15, 21:00

Dow, S&P 500, Nasdaq hit new highs after US CPI report

Shares Indices
Dow Jones Index drops by over 500 points as U.S. inflation hotter than expected
Georgy Istigechev 2024 Feb 14, 08:01

Dow Jones index drops over 500 points after inflation report

Shares Indices US500
S&P 500 creeps closer to record 5,000 mark as Arm earnings boost AI optimism
Georgy Istigechev 2024 Feb 08, 08:05

S&P 500 close to 5,000 as Arm earnings boost AI optimism

Shares Indices US500
Alaska Airlines
Georgy Istigechev 2024 Jan 12, 14:01

Boeing shares drop as FAA launches 737-9 Max incident probe

Shares DJIA

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.00

Spread (%)

0.0041 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-100 contracts
0.5%
2
101-200 contracts
1%
3
Above 200 contracts
2%

Trading Hours

Market open

Sunday - Monday

23:01 - 18:00

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc. Common Stock

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

The Home Depot Inc

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot