Live Chat

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 23, 04:53

Dow Rises 130 Points; Tech Stocks Soar on $500B AI Investment Plan | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jan 23, 04:48

Why Arm Holdings plc (ARM) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 04:32

Why FTAI Aviation Ltd. (FTAI) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:57

Hang Seng Index and Nikkei Climb While ASX 200 Slumps on Tariff Woes

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:57

Why IREN Limited (IREN) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:49

Why Amphenol Corporation (APH) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 03:42

Why Seagate Technology Holdings plc (STX) Soared on Wednesday

Dow Jones Industrial Average
Webhose 2025 Jan 23, 01:25

These 10 Companies Led Gains on Wednesday

Dow Jones Industrial Average
Trading Central 2025 Jan 23, 00:18

Pre-Asia Market Brief: S&P 500 Marks All-Time Intraday High

Dow Jones Industrial Average
Webhose 2025 Jan 22, 23:50

Apple (AAPL) Faces Bear Market Concerns Amid Technical and Fundamental Challenges

Dow Jones Industrial Average
Webhose 2025 Jan 22, 22:30

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Trading Central 2025 Jan 22, 21:56

U.S. Market Brief: Indices Finish Higher Buoyed By Tech Stocks

Dow Jones Industrial Average
Webhose 2025 Jan 22, 21:46

Here's Why Cisco Systems, Inc. (CSCO) Is Among the Highest Yielding Dividend Stocks In the Dow

Dow Jones Industrial Average
Webhose 2025 Jan 22, 21:46

Here's Why Merck & Co., Inc. (MRK) Is Among the Highest Yielding Dividend Stocks In the Dow

Dow Jones Industrial Average
Webhose 2025 Jan 22, 21:30

U.S. shares higher at close of trade; Dow Jones Industrial Average up 0.30% By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 19:48

U.S. Stocks Headed For Another Positive Close; Nasdaq Outperforms

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:36

Why Rigetti Computing, Inc. (RGTI) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:32

Why Tempus AI, Inc (TEM) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:27

Why Rocket Lab USA, Inc. (RKLB) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:07

Why Intuitive Machines, Inc. (LUNR) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 17:04

Why Guardant Health, Inc. (GH) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:56

Why Lucid Group (LCID) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:54

Why Terawulf Inc. (WULF) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:52

Why CleanSpark (CLSK) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:42

Why Plug Power (PLUG) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:39

Why IREN Limited (IREN) is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:34

Why FTAI Aviation (FTAI) Is Tuesday's Worst Performer?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 16:29

News Highlights: Top Global Markets News of the Day - Wednesday at 11 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 22, 15:51

Why Astera Labs (ALAB) Is Among Tuesday's Worst Performers?

Dow Jones Industrial Average
Webhose 2025 Jan 22, 15:14

S&P 500 Analysis: Netflix, Oracle, and Chip Stocks Fuel Record-Breaking Day

Dow Jones Industrial Average
Webhose 2025 Jan 22, 15:12

10 Stocks Nosedive, Defying Broader Optimism

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:55

US: Wall St opens higher after Netflix results, Trump's AI investment plans - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:44

US stocks open higher after Netflix results, Trump's AI investment plans - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:30

Stocks are again on the cusp of all-time highs, and still have room to run

Dow Jones Industrial Average
Webhose 2025 Jan 22, 14:04

DAX reaches all time high; Trump's $500B AI Venture Spurs optimism

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:43

Why Oklo Inc. (OKLO) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:38

Why IonQ, Inc. (IONQ) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:33

Why NuScale Power Corporation (SMR) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:30

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.30% By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 13:20

Why AST SpaceMobile, Inc. (ASTS) Soared At The Start Of The Trading Week

Dow Jones Industrial Average
Webhose 2025 Jan 22, 11:33

Aspire Private Capital LLC Grows Stake in SPDR Dow Jones Global Real Estate ETF (NYSEARCA:RWO)

Dow Jones Industrial Average
Webhose 2025 Jan 22, 09:48

Taiwan shares sharply higher after U.S. rally

Dow Jones Industrial Average
Webhose 2025 Jan 22, 06:36

US stocks edge higher; Netflix soars on strong subscriber numbers By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:52

stocks soar as inflation cools, banks report strong profits - Insurance News | InsuranceNewsNet

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:29

US stocks climb on Trump AI support, trade outlook

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:28

Dow Surges Over 500 Points as Tech and AI Stocks Shine

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:00

Okta (OKTA) Stock Drops Despite Market Gains: Important Facts to Note

Dow Jones Industrial Average
Webhose 2025 Jan 22, 03:12

Wall Street rises with optimism over as investors hope for balanced US trade policy under Trump | Malay Mail

Dow Jones Industrial Average
Webhose 2025 Jan 22, 02:38

Hang Seng Index and Nikkei 225 Diverge on Tariff Worries, AI Optimism

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:17

10 Firms Kick Off Trading Week Soaring

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Why Take-Two Interactive (TTWO) Outpaced the Stock Market Today - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

SkyWest (SKYW) Outperforms Broader Market: What You Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Home Depot (HD) Stock Sinks As Market Gains: Here's Why - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Meta Platforms (META) Outpaces Stock Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Booking Holdings (BKNG) Stock Sinks As Market Gains: Here's Why - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Teekay Tankers (TNK) Stock Declines While Market Improves: Some Information for Investors - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Kyndryl Holdings, Inc. (KD) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Stellantis (STLA) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Here's Why Broadcom Inc. (AVGO) Gained But Lagged the Market Today - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

AudioEye (AEYE) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Crocs (CROX) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

S&P 500 Misses New Closing High by 4 Points - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

UiPath (PATH) Outpaces Stock Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

OneSpan (OSPN) Surpasses Market Returns: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Western Digital (WDC) Outperforms Broader Market: What You Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

CRH (CRH) Beats Stock Market Upswing: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Costco (COST) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

BigBear.ai Holdings, Inc. (BBAI) Rises Higher Than Market: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

QuickLogic (QUIK) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Ardmore Shipping (ASC) Flat As Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Why Fortinet (FTNT) Outpaced the Stock Market Today - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

US stocks open higher after Netflix results, Trump's AI investment plans | The Standard

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Vertex Pharmaceuticals (VRTX) Advances But Underperforms Market: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

DXP Enterprises (DXPE) Surpasses Market Returns: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

SM Energy (SM) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Diversified Energy Company PLC (DEC) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

StoneCo Ltd. (STNE) Exceeds Market Returns: Some Facts to Consider - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Newmont Corporation (NEM) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Pre-Markets Keep Optimistic, Earnings Beats for JNJ, PG, ALLY & More - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Synchronoss (SNCR) Laps the Stock Market: Here's Why - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

AvidXchange Holdings, Inc. (AVDX) Stock Declines While Market Improves: Some Information for Investors - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Deckers (DECK) Rises Yet Lags Behind Market: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Shopify (SHOP) Increases Yet Falls Behind Market: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Rigetti Computing, Inc. (RGTI) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Leading Indicators Data in Focus - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Agnico Eagle Mines (AEM) Exceeds Market Returns: Some Facts to Consider - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Ross Stores (ROST) Advances But Underperforms Market: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Target (TGT) Stock Dips While Market Gains: Key Facts - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

New Gold (NGD) Stock Slides as Market Rises: Facts to Know Before You Trade - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Qualcomm (QCOM) Surpasses Market Returns: Some Facts Worth Knowing - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Medical Properties (MPW) Gains But Lags Market: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Roblox (RBLX) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Williams-Sonoma (WSM) Outperforms Broader Market: What You Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

SoundHound AI, Inc. (SOUN) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

E.l.f. Beauty (ELF) Stock Falls Amid Market Uptick: What Investors Need to Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Symbotic Inc. (SYM) Stock Sinks As Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Camtek (CAMT) Stock Sinks As Market Gains: What You Should Know - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

United Parcel Service (UPS) Stock Drops Despite Market Gains: Important Facts to Note - January 22, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:00

Snap (SNAP) Stock Declines While Market Improves: Some Information for Investors - January 22, 2025 - Zacks.com

Dow Jones Industrial Average

Latest news

Hand holding mobile with Tesla logo and upward stock arrow, reflecting Tesla Model Y price increase.
Vanessa L 2025 Jan 23, 11:00

Tesla Model Y Price Hike Sparks Debate Across Canada

TSLA Stocks Shares
Gold bullion and U.S. dollar bills, reflecting trends in gold coin prices.
Vanessa L 2025 Jan 23, 10:20

Gold Coin Prices Steady Amid Dollar Weakness

Gold USD Commodities Fed
Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China
BOJ rate hike
Tommy Yap 2025 Jan 22, 17:00

Morning Note: BOJ’s Rate Hike: How Will It Shape Markets?

BoJ Forex
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares
Oil prices
Tommy Yap 2025 Jan 21, 17:00

Morning Note: How Trump's Energy Plan and Global Market Trends Are Shaping Investments

Oil
Frances Wang 2025 Jan 21, 16:00

NFLX stock News today: Netflix stock jumped over 14%

Stocks
Frances Wang 2025 Jan 21, 16:00

Dow Jones rises ahead of potential interest rate cuts

Indices

Info

Spread

2.75

Spread (%)

0.0062 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat