US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 29, 20:26

10 Best Stocks to Buy and Hold For 2 Years

Dow Jones Industrial Average
Webhose 2025 Mar 29, 20:02

10 Best Stocks Under $10 to Buy Now

Dow Jones Industrial Average
Webhose 2025 Mar 29, 17:36

10 Stocks Outperform Broader Market Last Week

Dow Jones Industrial Average
Webhose 2025 Mar 29, 15:53

Index Outlook: Sensex, Nifty 50: Dip Before A Fresh Rise - The Hindu BusinessLine

Dow Jones Industrial Average
Webhose 2025 Mar 29, 11:00

Stocks are on pace for their worst month since 2022. Could April bring buying opportunities? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 29, 03:00

Hang Seng, Nikkei Sink on Trump's Tariffs; ASX Defies Global Slump - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:17

Dow Jones (DJI) Faces Q1 Loss Amid Economic Concerns and Tariff Fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:11

Not Even Fox Can Spin Trump-Induced Stock Market Crash

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:06

Stock market today: Dow drops 700 points, S&P 500, Nasdaq sink as Wall Street reels from tariff, inflation fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 23:05

10 Firms End Friday Strong; 3 Reach All-Time Highs

Dow Jones Industrial Average
Webhose 2025 Mar 28, 22:21

US stocks plunge on tariff fears, inflation data

Dow Jones Industrial Average
Webhose 2025 Mar 28, 22:18

Dow Jones Industrial Average Target 10 Income Index

Dow Jones Industrial Average
Webhose 2025 Mar 28, 21:55

Bitcoin price falls toward range lows, but data shows 'whales going wild right now'

Dow Jones Industrial Average
Webhose 2025 Mar 28, 21:39

US: Stocks plunge on tariff fears, inflation data - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 20:29

Stocks plummet after hot inflation report

Dow Jones Industrial Average
Webhose 2025 Mar 28, 20:22

Stock Market News Today, 3/28/25 - Futures Sink amid Tariff Threats and Hot Inflation Report | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Mar 28, 19:02

Stock market suffers another wipeout over inflation and tariff fears

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:20

Nordic Shares Decrease; Alvotech Falls Furthest | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:15

Dow Jones Commodity Index Aluminum 2X Inverse

Dow Jones Industrial Average
Webhose 2025 Mar 28, 17:03

US market selloff intensifies as Nasdaq Composite tumbles 2.5% on looming trade tensions

Dow Jones Industrial Average
Webhose 2025 Mar 28, 16:47

Dow Falls 620 Points as Data Fans Inflation Worries | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Mar 28, 16:21

Dow tumbles over 500 points on inflation worries, Trump tariffs

Dow Jones Industrial Average
Webhose 2025 Mar 28, 15:16

Nasdaq Composite, S&P500, Dow Jones fall up to 2% as inflation jitters and trade worries make investors nervy

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:40

Dow Falls 500 Points as Data Fans Inflation Worries

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:40

Dow Falls 723 Points as Data Fans Inflation Worries

Dow Jones Industrial Average
Webhose 2025 Mar 28, 14:35

Dow sinks 500 points. Stocks are on track for their worst quarter since 2023 | CNN Business

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:50

US: Wall St opens lower after data fans inflation worries - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:35

US stocks open lower after data fans inflation worries - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:30

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 decline in today's session

Dow Jones Industrial Average
Webhose 2025 Mar 28, 13:30

US Stock Markets Live: Dow Jones, Nasdaq, and S&P 500 decline in today's session

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:43

Dow Futures Dip, S&P 500 and Nasdaq Extend Losses in Pre-Market

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:33

PCE inflation February 2025:

Dow Jones Industrial Average
Webhose 2025 Mar 28, 12:05

Stock Futures Decline as Investors Await Key Economic Reports

Dow Jones Industrial Average
Webhose 2025 Mar 28, 11:37

5 things to know before the stock market opens Friday, March 28

Dow Jones Industrial Average
Webhose 2025 Mar 28, 11:02

U.S. Stocks Move Sharply Lower On Troubling Economic Data

Dow Jones Industrial Average
Webhose 2025 Mar 28, 08:41

Dow Jones Commodity Index Energy

Dow Jones Industrial Average
Webhose 2025 Mar 28, 08:39

Is Nordson Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Mar 28, 07:51

Autos lead market losses after Trump unveils sharp tariffs | The Manila Times

Dow Jones Industrial Average
Webhose 2025 Mar 28, 05:13

DJIA JPY Hedged Index (T-1 TTM)

Dow Jones Industrial Average
Webhose 2025 Mar 28, 04:40

Markets Slip as Tech Stocks Weigh, U.S. GDP Revised Higher | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Mar 28, 02:21

10 Firms Mirror Wall Street Slump on Thursday

Dow Jones Industrial Average
Webhose 2025 Mar 28, 02:20

Stock Market LIVE Updates: GIFT Nifty hints at muted start for Sensex, Nifty; Asian markets mixed

Dow Jones Industrial Average
Webhose 2025 Mar 28, 00:00

A Weekly Recap of All Things Resources to Friday, March 28th, 2025 - Resource World Magazine

Dow Jones Industrial Average
Webhose 2025 Mar 27, 23:42

Stock market today: Dow, S&P 500, Nasdaq futures waver as Wall Street faces escalating trade war

Dow Jones Industrial Average
Webhose 2025 Mar 27, 23:32

U.S. stocks close lower on auto tariffs | The Star

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:53

10 Stocks Jump, Defy Market Uncertainties on Thursday

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:34

US stocks extend losses on auto tariff shock

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:26

Market Volatility Surges Amid Trump's Aggressive Tariff Policies

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:26

Auto Tariffs Affect Carmakers, Boost Used Car Retailers; Tesla (TSLA) Gains

Dow Jones Industrial Average
Webhose 2025 Mar 27, 22:06

US: Stocks extend losses on auto tariff shock - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 27, 21:38

Market Today: AppLovin Faces Short Seller Pressure, Tesla's European Sales Decline

Dow Jones Industrial Average
Webhose 2025 Mar 27, 21:08

Stocks stall on the road to "Liberation Day"

Dow Jones Industrial Average
Webhose 2025 Mar 27, 20:55

Ford, General Motors stocks fall after Trump's tariff on imported cars - CBS News

Dow Jones Industrial Average
Webhose 2025 Mar 27, 19:00

US stocks close lower

Dow Jones Industrial Average
Webhose 2025 Mar 27, 17:20

Nordic Stocks Decrease; Wallenius Wilhelmsen Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Mar 27, 16:25

Is Citizens Financial Group Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Mar 27, 16:21

Telecom helps lift S&P/TSX composite index trading

Dow Jones Industrial Average
Webhose 2025 Mar 27, 15:45

20-Year-Old University Student Wants Help with Buying Dividend Stocks: "What's the best way to start?" Reddit Weights In.

Dow Jones Industrial Average
Webhose 2025 Mar 27, 15:12

Trump's Tariff Impact Hits U.S. Auto Stocks Hard

Dow Jones Industrial Average
Webhose 2025 Mar 27, 14:29

Stocks Drift as Corporate Profits Counter Tariffs | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Mar 27, 14:12

US stocks reel under pressure as Trump slaps 25% tariffs on auto exports

Dow Jones Industrial Average
Webhose 2025 Mar 27, 14:00

Moment Partners LLC Acquires New Position in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Mar 27, 13:44

US: Wall St opens lower as Trump's auto tariffs sap sentiment - The Business Times

Dow Jones Industrial Average
Webhose 2025 Mar 27, 13:34

US stocks open lower as Trump's auto tariffs sap sentiment - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Mar 27, 12:51

US Stock Markets LIVE, 27 March 2025: Dow Jones Futures trade higher

Dow Jones Industrial Average
Webhose 2025 Mar 27, 11:25

U.S. Stocks Move Modestly Higher After Early Move To The Downside

Dow Jones Industrial Average
Webhose 2025 Mar 27, 04:52

Tech Stocks Plunge as Nasdaq Sinks 2%; Trump's Tariff Plans Add Uncertainty | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Mar 27, 01:48

AI Stocks Dominate Wednesday's 10 Worst Performers

Dow Jones Industrial Average
Webhose 2025 Mar 27, 01:40

U.S. Stock Market Declines; Nvidia (NVDA) Drops Over 5%

Dow Jones Industrial Average
Webhose 2025 Mar 27, 00:00

Wall St opens lower as Trump's auto tariffs sap sentiment | The Standard

Dow Jones Industrial Average
Webhose 2025 Mar 26, 23:33

Dow Jones Commodity Index 2X Leverage Brent Crude

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:55

Wall St ends down sharply on tariff worries; Nvidia and Tesla drop

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:32

S&P 500 Chart (SPX) - Investing.com

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:02

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Mar 26, 22:01

10 Stocks Outperform Broader Market on Wednesday

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:58

Market Today: Pfizer Faces Investigation, Microsoft Scales Back Data Centers

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:34

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:18

Tech Slump, Tariffs Loom, ASX Braces

Dow Jones Industrial Average
Webhose 2025 Mar 26, 21:03

Dow Jones U.S. Low Beta Index

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:51

Dow Jones Industrial Average 2X Leveraged Carry-Free Daily Index

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:51

Dow Jones Industrial Average®

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:24

Stocks shift into reverse with Trump set to announce new auto tariffs - CBS News

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:24

Stocks shift into reverse with Trump set to announce new auto tariffs - CBS Minnesota

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:21

AI stocks lead U.S. equity markets sharply lower

Dow Jones Industrial Average
Webhose 2025 Mar 26, 20:02

Dow Jones, Texas A&M Professor Agree to End Copyright Lawsuit

Dow Jones Industrial Average
Webhose 2025 Mar 26, 19:29

NASDAQ Index, SP500, Dow Jones Forecasts - Stocks Retreat As Traders Focus On Auto Tariffs

Dow Jones Industrial Average
Webhose 2025 Mar 26, 19:00

Tech Stocks Plunge as Nasdaq Sinks 2%; Trumps Tariff Plans Add Uncertainty

Dow Jones Industrial Average
Webhose 2025 Mar 26, 18:35

US Market Falls as Tariff Announcement Impacts Tech and Auto Stocks

Dow Jones Industrial Average

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

3.80

Spread (%)

0.0092 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot