Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 04, 13:44

Mr. Gil Holzman reports ECO (ATLANTIC) OIL AND GAS LTD. ANNO

TotalEnergies SE
Webhose 2025 Jun 04, 11:16

Short Interest in TotalEnergies SE (NYSE:TTE) Declines By 14.9%

TotalEnergies SE
Webhose 2025 Jun 04, 06:41

Eco Atlantic Secures Exploration Right and Transfer of 75% I

TotalEnergies SE
Webhose 2025 Jun 04, 06:00

Eco (Atlantic) Oil and Gas Ltd. Announces Exploration Right & 75% Interest in Block 1 | Morningstar

TotalEnergies SE
Webhose 2025 Jun 04, 00:00

TotalEnergies, Shell exchange stakes in two offshore Brazil fields

TotalEnergies SE
Webhose 2025 Jun 03, 20:51

TotalEnergies Expands Renewable Portfolio with UK Solar & Battery Projects

TotalEnergies SE
Webhose 2025 Jun 03, 12:08

TotalEnergies to begin Absheron field development with innovative subsea concept | Report.az

TotalEnergies SE
Webhose 2025 Jun 03, 11:01

TotalEnergies & RGE: Indonesia's Green Energy For Singapore | Sustainability Magazine

TotalEnergies SE
Webhose 2025 Jun 03, 08:13

TotalEnergies Acquires Pipeline Of Solar And Battery Storage Projects In UK From Low Carbon

TotalEnergies SE
Webhose 2025 Jun 03, 08:10

Parviz Shahbazov mulls implementation of Absheron project with Total's senior vice president for Europe | Report.az

TotalEnergies SE
Webhose 2025 Jun 03, 03:42

French energy giant TotalEnergies reaffirms support for Adani Green's expansion in India

TotalEnergies SE
Webhose 2025 Jun 03, 02:23

TotalEnergies to Export More American LNG to India

TotalEnergies SE
Webhose 2025 Jun 02, 17:21

TotalEnergies to sell more LNG from US to India - The Economic Times

TotalEnergies SE
Webhose 2025 Jun 02, 17:14

TotalEnergies keen to sell more US LNG to India - Industry News | The Financial Express

TotalEnergies SE
Webhose 2025 Jun 02, 16:51

TotalEnergies plans to boost LNG sales from US to India, says CEO | Company News - Business Standard

TotalEnergies SE
Webhose 2025 Jun 02, 04:01

'Ambushed': UK independent hits out at TotalEnergies decision to shut down FPSO

TotalEnergies SE
Webhose 2025 May 31, 00:00

Polymerupdate Press Release - Indonesia-Singapore: TotalEnergies and RGE Reach New Milestone in Large-Scale Solar and Battery Storage Project

TotalEnergies SE
Webhose 2025 May 30, 09:50

EMA grants conditional licence to RGE, TotalEnergies' Indonesian solar project to import electricity to Singapore

TotalEnergies SE
Webhose 2025 May 30, 09:50

EMA grants conditional licence to RGE, TotalEnergies' Indonesian solar project for electricity import to Singapore - The Business Times

TotalEnergies SE
Webhose 2025 May 30, 07:33

Nigeria: Shell to Pay TotalEnergies $510m for Bonga Field Acquisition

TotalEnergies SE
Webhose 2025 May 30, 00:00

Indonesia-Singapore: TotalEnergies and RGE Reach New Milestone in Large-Scale Solar and Battery Storage Project | PressReleasePoint

TotalEnergies SE
Webhose 2025 May 29, 09:53

Shell acquires TotalEnergies stake in Nigeria oil field

TotalEnergies SE
Webhose 2025 May 29, 09:05

TotalEnergies sells stake in Bonga field to Shell for $510 million | Business Insider Africa

TotalEnergies SE
Webhose 2025 May 29, 09:05

TotalEnergies sells stake in Nigeria's Bonga field to Shell for $510 million

TotalEnergies SE
Webhose 2025 May 29, 06:49

TotalEnergies quits deepwater Nigeria asset after selling to Shell

TotalEnergies SE
Webhose 2025 May 29, 06:47

Shell to Buy TotalEnergies' Stake in Nigerian Oil Field for $510 Million | Morningstar

TotalEnergies SE
Webhose 2025 May 29, 00:00

Polymerupdate Press Release - Nigeria: TotalEnergies Divests its Non-Operated Interest in the Bonga Field

TotalEnergies SE
Webhose 2025 May 29, 00:00

Shell to buy TotalEnergies' stake in Nigeria deepwater field for $510 million

TotalEnergies SE
Webhose 2025 May 28, 22:26

TotalEnergies and Singapore's RGE to Develop Solar and Battery Storage Project in Indonesia

TotalEnergies SE
Webhose 2025 May 28, 11:15

4,353 Shares in TotalEnergies SE (NYSE:TTE) Acquired by Brucke Financial Inc.

TotalEnergies SE
Webhose 2025 May 28, 09:57

RGE, TotalEnergies to develop solar power, battery energy storage project in Indonesia

TotalEnergies SE
Webhose 2025 May 28, 08:56

TotalEnergies SE (NYSE:TTE) Shares Bought by GTS Securities LLC

TotalEnergies SE
Webhose 2025 May 28, 08:02

Analysis: Inaugural production, returning investors bolster Prabowo's energy agenda

TotalEnergies SE
Webhose 2025 May 27, 17:33

TotalEnergies Oil Production Bolstered in Brazil with Mero Field-Strike

TotalEnergies SE
Webhose 2025 May 26, 11:16

Brucke Financial Inc. Makes New Investment in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 26, 11:13

TotalEnergies SE (NYSE:TTE) Shares Purchased by Forum Financial Management LP

TotalEnergies SE
Webhose 2025 May 26, 09:40

SASOL AND TRANSNET SETTLE LEGAL DISPUTES | Morningstar

TotalEnergies SE
Webhose 2025 May 26, 00:00

Polymerupdate Press Release - Brazil: First oil of Mero-4

TotalEnergies SE
Webhose 2025 May 26, 00:00

First oil achieved from Mero-4 field in Santos basin, offshore Brazil

TotalEnergies SE
Webhose 2025 May 25, 11:12

Pacific Point Advisors LLC Buys Shares of 5,470 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 24, 11:31

Headinvest LLC Sells 5,290 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 23, 19:16

Push for Swift Review of Corporate Law Overhaul Gains Momentum

TotalEnergies SE
Webhose 2025 May 23, 15:59

Sasol Settles Legal Disputes With South African Transnet | Morningstar

TotalEnergies SE
Webhose 2025 May 23, 11:28

TotalEnergies SE (NYSE:TTE) Shares Acquired by Css LLC Il

TotalEnergies SE
Webhose 2025 May 23, 10:50

Principal Street Partners LLC Sells 5,452 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 23, 08:20

TotalEnergies Launches its Largest Solar Power Plant in Europe

TotalEnergies SE
Webhose 2025 May 23, 00:00

Polymerupdate Press Release - Renewables in Spain: TotalEnergies Inaugurates its Largest Solar Field in Europe

TotalEnergies SE
Webhose 2025 May 22, 13:31

World news in brief: TotalEnergies plans largest solar project in Europe

TotalEnergies SE
Webhose 2025 May 22, 08:34

TotalEnergies SE (NYSE:TTE) Shares Sold by Quantinno Capital Management LP

TotalEnergies SE
Webhose 2025 May 22, 00:00

TotalEnergies prepares to drill offshore South Africa as regulatory reforms gain footing

TotalEnergies SE
Webhose 2025 May 22, 00:00

Renewables in Spain: TotalEnergies Inaugurates its Largest Solar Field in Europe | PressReleasePoint

TotalEnergies SE
Webhose 2025 May 21, 18:59

TotalEnergies signs deal to buy LNG from Western Canada - BNN Bloomberg

TotalEnergies SE
Webhose 2025 May 21, 16:00

Maurel & Prom: Start of Construction of Quilemba Solar Photovoltaic Power Plant in Angola

TotalEnergies SE
Webhose 2025 May 21, 13:07

TotalEnergies signs supply deal with proposed Ksi Lisims LNG project on B.C. coast

TotalEnergies SE
Webhose 2025 May 21, 04:27

Petronas in talks with Pertamina, TotalEnergies to develop Bobara Block

TotalEnergies SE
Webhose 2025 May 20, 18:19

TotalEnergies seeks Mozambique nod to lift force majeure on LNG project

TotalEnergies SE
Webhose 2025 May 20, 09:43

Petronas says in talks with Pertamina, TotalEnergies for Bobara block partnership - CNA

TotalEnergies SE
Webhose 2025 May 20, 07:32

Global energy chiefs make case for gas at WGC 2025

TotalEnergies SE
Webhose 2025 May 20, 04:24

Total, Chevron may revive business in Indonesia: SKK Migas

TotalEnergies SE
Webhose 2025 May 20, 01:41

TotalEnergies Seals LNG Deal with Ksi Lisims

TotalEnergies SE
Webhose 2025 May 20, 00:00

South Africa: TotalEnergies to Drill in 2026, Regulatory Reform Gains Momentum - BusinessGhana

TotalEnergies SE
Webhose 2025 May 20, 00:00

Polymerupdate Press Release - Canada: TotalEnergies Signs an Agreement to Export 2 Mtpa of LNG for 20 years from the Ksi Lisims LNG Project

TotalEnergies SE
Webhose 2025 May 19, 20:23

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 May 19, 12:27

Tidal Investments LLC Grows Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 19, 11:02

Royal Bank of Canada Acquires 265,251 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 19, 10:24

4,915 Shares in TotalEnergies SE (NYSE:TTE) Acquired by Strategic Global Advisors LLC

TotalEnergies SE
Webhose 2025 May 19, 08:38

TotalEnergies SE (NYSE:TTE) Receives Consensus Rating of "Moderate Buy" from Brokerages

TotalEnergies SE
Webhose 2025 May 19, 08:27

Focus Partners Wealth Purchases 12,947 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 19, 05:00

TotalEnergies signs 20-year, 2 MMtpa agreement for Canadian LNG

TotalEnergies SE
Webhose 2025 May 16, 18:38

TotalEnergies EP Gabon: Quarterly financial information

TotalEnergies SE
Webhose 2025 May 16, 12:12

Parkwood LLC Has $5.66 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 15, 08:36

Cresset Asset Management LLC Sells 38,347 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 15, 00:00

Petrochemical News - Hanwha TotalEnergies resumes production at No.2 SM unit

TotalEnergies SE
Webhose 2025 May 14, 17:00

China Petroleum Engineering & Construction Corp: Subsidiary Wins Bid for 11.538 Billion Yuan Iraq Project | SMM

TotalEnergies SE
Webhose 2025 May 14, 12:34

TotalEnergies (NYSE:TTE) Rating Increased to Overweight at Morgan Stanley

TotalEnergies SE
Webhose 2025 May 14, 09:37

TotalEnergies Sells 50% Stake in Polish Biogas Firm to HitecVision | Morningstar

TotalEnergies SE
Webhose 2025 May 14, 09:31

TotalEnergies to Sell 50% of Polish Biogas Unit to HitecVision

TotalEnergies SE
Webhose 2025 May 14, 03:00

TotalEnergies plans offshore drilling in South Africa next year | Business Insider Africa

TotalEnergies SE
Webhose 2025 May 14, 00:00

Polymerupdate Press Release - Biogas: TotalEnergies and HitecVision Partner to Pursue the Development of Polska Grupa Biogazowa in Poland

TotalEnergies SE
Webhose 2025 May 13, 14:05

Namibia expects first oil in 2029-30: Official

TotalEnergies SE
Webhose 2025 May 13, 12:51

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at April 30, 2025

TotalEnergies SE
Webhose 2025 May 13, 12:24

LRI Investments LLC Grows Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 13, 11:46

Merewether Investment Management LP Invests $1.41 Million in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 13, 09:23

TotalEnergies SE (NYSE:TTE) Shares Acquired by Captrust Financial Advisors

TotalEnergies SE
Webhose 2025 May 13, 07:00

Another African country is making an aggressive push to become a major oil player | Business Insider Africa

TotalEnergies SE
Webhose 2025 May 12, 17:33

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 May 12, 16:01

TotalEnergies (TTE) Upgraded by Morgan Stanley with Overweight Rating | TTE Stock News

TotalEnergies SE
Webhose 2025 May 12, 00:51

TotalEnergies eyes deepwater exploration in Indonesia: Report

TotalEnergies SE
Webhose 2025 May 12, 00:26

TotalEnergies upgraded to Overweight from Equal Weight at Morgan Stanley | Markets Insider

TotalEnergies SE

Total news

Ghko B 2025 Jun 04, 16:00

SOFI Stock Analysis: What is the 5-year forecast for SoFi?

Stocks
Darius Anucauskas 2025 Jun 02, 16:00

Morning Note: Oil Jumps on Geopolitics; US JOLTs Eyed; USD/JPY Outlook

Morning Note Commodities Forex
Tommy Yap 2025 May 27, 16:00

Morning Note: RBNZ Eases Policy; Aussie Inflation Surprises; Tesla Struggles in Europe

Morning Note
Frances Wang 2025 May 18, 16:00

Forex market today: India's Forex Reserves Hit 7-Month High

Forex
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note

Latest news

Show more
Ghko B 2025 Jun 05, 16:00

Trump-Musk Relationship Collapses: Tesla Stock Drops 10%

Stocks
Ghko B 2025 Jun 05, 16:00

What are the most active stocks: RKLB, LULU, WBA, LMT, SQQQ

Stocks
Darius Anucauskas 2025 Jun 05, 16:00

Morning Note: NFP Weakness Could Pressure USD While Gold Continues to Climb

Morning Note Gold Fed Forex USD
Tommy Yap 2025 Jun 05, 16:00

Morning Note: U.S. Payroll Growth, Canada Job Market Weakens, Tesla Risks EV Credits

Morning Note Fed Forex CAD TSLA
Ghko B 2025 Jun 04, 16:00

SOFI Stock Analysis: What is the 5-year forecast for SoFi?

Stocks
Ghko B 2025 Jun 04, 16:00

VOO Performance Analysis: Is Vanguard S&P 500 ETF good to invest in?

ETFs
Ghko B 2025 Jun 04, 16:00

Intel Stock Is Trending Now: What to Know about Intel Corporation (INTC)?

Stocks
Tommy Yap 2025 Jun 04, 16:00

Morning Note: ECB Rate Cut Expected; Canada PMI in Focus; EUR/USD, USD/CAD

Morning Note Forex CAD

Info

Spread

0.33

Spread (%)

0.6347 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

115184263168

Shares Outstanding

2202769920

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0641

EPS

5.21

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot