Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 14, 07:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jan 14, 00:00

TotalEnergies to divest 10% oil interest in Nigeria's Renaissance JV

TotalEnergies SE
Webhose 2026 Jan 13, 21:58

Venezuela Oil Revival: Years and Billions Needed

TotalEnergies SE
Webhose 2026 Jan 12, 20:21

Morocco/Nigeria: Afcon 2025 - Díaz Tightens Grip On Golden Boot

TotalEnergies SE
Webhose 2026 Jan 12, 00:00

Polymerupdate Press Release - Qatarenergy acquires interest in a new exploration block offshore lebanon

TotalEnergies SE
Webhose 2026 Jan 10, 21:00

QatarEnergy acquires interest in new exploration block offshore Lebanon - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Jan 10, 13:10

Assessing TotalEnergies (ENXTPA:TTE) Valuation After A Wave Of Positive Analyst Ratings

TotalEnergies SE
Webhose 2026 Jan 10, 09:16

Is There Now An Opportunity In TotalEnergies (ENXTPA:TTE) After Recent Share Price Weakness

TotalEnergies SE
Webhose 2026 Jan 09, 21:37

Symbol: TTE Security name: TotalEnergies CDR (CAD Hedged) S

TotalEnergies SE
Webhose 2026 Jan 09, 14:00

TotalEnergies Lands Key Offshore Exploration Permit in Lebanon

TotalEnergies SE
Webhose 2026 Jan 09, 00:00

Polymerupdate Press Release - Lebanon: TotalEnergies enters Block 8 offshore exploration permit

TotalEnergies SE
Webhose 2026 Jan 09, 00:00

TotalEnergies advances offshore Lebanon exploration with Block 8 entry

TotalEnergies SE
Webhose 2026 Jan 08, 13:50

Lesa Sroufe & Co Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jan 08, 10:05

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December 31, 2025

TotalEnergies SE
Webhose 2026 Jan 08, 09:36

SOCAR, TotalEnergies discuss development of Absheron field

TotalEnergies SE
Webhose 2026 Jan 08, 01:46

Positive Report for TotalEnergies SE (TTE) from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 08, 01:45

Shell (UK) (SHEL) Gets a Buy from Jefferies | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 08, 01:45

Jefferies Sticks to Their Buy Rating for OMV AG (OMV) | Markets Insider

TotalEnergies SE
Webhose 2026 Jan 07, 09:09

TTE: Resilient Free Cash Flow Will Support Returns Despite Sector Headwinds

TotalEnergies SE
Webhose 2026 Jan 07, 06:00

Scotland's biggest offshore wind farm wasting three quarters of energy

TotalEnergies SE
Webhose 2026 Jan 06, 18:06

COPEC urges transport operators to cut fares as fuel prices fall

TotalEnergies SE
Webhose 2026 Jan 06, 15:33

$18.36 Bn Floating Offshore Wind Power Global Market Opportunities and Strategies to 2034

TotalEnergies SE
Webhose 2026 Jan 06, 14:46

Sustainable Fuel Market Volume to Worth 3.80 Million Tons by 2035

TotalEnergies SE
Webhose 2026 Jan 06, 07:00

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Jan 06, 07:00

TotalEnergies : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jan 04, 03:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives $66.96 Consensus PT from Analysts - Daily Political

TotalEnergies SE
Webhose 2026 Jan 03, 13:16

Townsend & Associates Inc Buys 7,964 Shares of TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jan 02, 19:01

UK offshore faces deeper consolidation

TotalEnergies SE
Webhose 2026 Jan 02, 12:56

Adani Total Gas cuts CNG, cooking gas prices amid overhaul of pipeline tariffs

TotalEnergies SE
Webhose 2026 Jan 02, 11:53

Adani Total Gas Reduces CNG and Piped Natural Gas Prices After Tariff Reform, ETManufacturing

TotalEnergies SE
Webhose 2026 Jan 02, 09:28

CNG Price Reduction: Adani Total Gas Reduces CNG and Piped Natural Gas Prices After Tariff Reform, ETEnergyworld

TotalEnergies SE
Webhose 2025 Dec 31, 08:48

Why Star Oil, GOIL and TotalEnergies could reduce fuel prices further from January 1

TotalEnergies SE
Webhose 2025 Dec 31, 07:05

RWE Commissions Europe's Largest 100 MW Green Hydrogen Plant in Germany for TotalEnergies Supply

TotalEnergies SE
Webhose 2025 Dec 31, 02:56

Analysts Set TotalEnergies SE Sponsored ADR (NYSE:TTE) PT at $66.96 - Stock Observer

TotalEnergies SE
Webhose 2025 Dec 28, 06:36

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Consensus Recommendation of "Hold" from Analysts

TotalEnergies SE
Webhose 2025 Dec 26, 13:01

TotalEnergies sues Charge+ over sale of EV charging assets

TotalEnergies SE
Webhose 2025 Dec 25, 07:30

Will Google's 21‑Year Malaysian Solar Deal Redefine TotalEnergies' (ENXTPA:TTE) Energy‑Transition Cash Flows?

TotalEnergies SE
Webhose 2025 Dec 24, 08:44

TotalEnergies (LON:TTE) Trading Down 4.9% - Should You Sell?

TotalEnergies SE
Webhose 2025 Dec 24, 08:35

Vodafone Renews Partnership with TOD to Deliver an Unmatched AFCON Experience

TotalEnergies SE
Webhose 2025 Dec 23, 09:48

Euro Pacific Asset Management LLC Grows Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2025 Dec 23, 08:43

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Corient Private Wealth LLC

TotalEnergies SE
Webhose 2025 Dec 23, 01:12

TotalEnergies Marketing India and Energy Core Lanka unveil new chapter of lubricants excellence in Sri Lanka | Daily FT

TotalEnergies SE
Webhose 2025 Dec 22, 13:00

Which European Stocks Pay Dividends in January 2026?

TotalEnergies SE
Webhose 2025 Dec 22, 06:47

CAC 40 Down Nearly 0.5% In Cautious Trade

TotalEnergies SE
Webhose 2025 Dec 21, 12:51

299,912 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Sound Income Strategies LLC

TotalEnergies SE
Webhose 2025 Dec 19, 06:57

Liberia: Senators Express Disenchantments Over 'Strange' Legislative Proceedings Leading To Controversial Passage of Ivanhoe, Totalenergies, Oranto Oil Deals

TotalEnergies SE
Webhose 2025 Dec 19, 00:00

Uganda: Multichoice Launches Afcon 2025 Vibe, Rallies Behind Uganda Cranes | AfricaPulse.com

TotalEnergies SE
Webhose 2025 Dec 18, 08:17

TotalEnergies to power Google's Malaysia data centres with 1TWh of solar energy | News | Eco-Business | Asia Pacific

TotalEnergies SE
Webhose 2025 Dec 18, 05:13

Reprieved North Sea FPSO to breathe new life into Tunisia oil production | Upstream

TotalEnergies SE
Webhose 2025 Dec 18, 00:00

Polymerupdate Press Release - TotalEnergies divests 50% of a 424 MW portfolio in Greece

TotalEnergies SE
Webhose 2025 Dec 18, 00:00

Nigeria's state oil company wins award against TotalEnergies - Global Arbitration Review

TotalEnergies SE
Webhose 2025 Dec 17, 09:18

TotalEnergies Sells Half of Greek Renewables Portfolio for €508 Million

TotalEnergies SE
Webhose 2025 Dec 17, 02:40

Orion Porfolio Solutions LLC Has $4.42 Million Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2025 Dec 17, 00:00

Nigeria: Experts Urge TotalEnergies to Settle $285m Tribunal Award to NNPCL | AfricaPulse.com

TotalEnergies SE
Webhose 2025 Dec 17, 00:00

Polymerupdate Press Release - TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers

TotalEnergies SE
Webhose 2025 Dec 16, 19:25

Rule of law: Why TotalEnergies must adhere to tribunal's verdict, pay up

TotalEnergies SE
Webhose 2025 Dec 16, 14:13

Google Signs 21 Year Renewable Power Deal with TotalEnergies for Data Centres in Malaysia

TotalEnergies SE
Webhose 2025 Dec 16, 13:47

Google Signs 21-Year Clean Energy Deal with TotalEnergies to Power Malaysia Data Centers

TotalEnergies SE
Webhose 2025 Dec 16, 12:23

TotalEnergies (TTE) Stock: French Energy Giant Locks In 21-Year Google Power Deal

TotalEnergies SE
Webhose 2025 Dec 16, 09:26

TotalEnergies Secures 21-Year Renewable Energy Deal with Google for Data Centres in Malaysia, ETEnergyworld

TotalEnergies SE
Webhose 2025 Dec 16, 09:22

Making AI Work: TotalEnergies Secures 21-Year Renewable Energy Deal with Google for Data Centres in Malaysia, ETEnterpriseai

TotalEnergies SE
Webhose 2025 Dec 16, 09:11

TotalEnergies Secures 21-Year Solar Power Deal With Google in Malaysia

TotalEnergies SE
Webhose 2025 Dec 16, 07:47

TotalEnergies wins 21-year deal to power Google data centres in Malaysia

TotalEnergies SE
Webhose 2025 Dec 16, 03:49

TotalEnergies Inks Deal To Supply Green Power To Google Data Centers In Malaysia

TotalEnergies SE
Webhose 2025 Dec 16, 00:00

TotalEnergies divests 10% stake in Malaysia's SK408 gas block to PTTEP

TotalEnergies SE
Webhose 2025 Dec 16, 00:00

Polymerupdate Press Release - TotalEnergies and PTTEP Strengthen Their Partnership

TotalEnergies SE

Total news

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Emma Rose 2025 Oct 16, 03:35

Fed's Balance Sheet & TGA: Analyzing Powell's Potential Shift and Treasury's Role

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.35

Spread (%)

0.6134 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

120796217344

Shares Outstanding

2142883014

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0615

EPS

5.33

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot