Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 05, 18:12

Trump admin's cancellation of wind energy projects causes business turmoil

TotalEnergies SE
Webhose 2026 Jun 05, 13:56

Sempra (SRE) Begins LNG Production at Mexico's First West Coast Export Terminal

TotalEnergies SE
Webhose 2026 Jun 05, 00:00

TotalEnergies ordered to sell Arctic LNG 2 stake

TotalEnergies SE
Webhose 2026 Jun 04, 21:06

Vanguard Renewables Breaks Ground on Renewable Natural Gas and Organics Recycling Facility in Minnesota

TotalEnergies SE
Webhose 2026 Jun 04, 18:12

TotalEnergies SE (TTE) Files for Authorization to Build 1.5 GW Offshore Wind Farm in France

TotalEnergies SE
Webhose 2026 Jun 04, 12:15

U.S. States Sue Trump Administration Over "Sham Deal" Paying TotalEnergies $1 Billion to End U.S. Offshore Wind Projects - ESG Today

TotalEnergies SE
Webhose 2026 Jun 04, 10:11

European Dividend Stocks To Consider For Your Portfolio

TotalEnergies SE
Webhose 2026 Jun 04, 06:20

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 03, 22:56

Utilities Down, but Not by Much, on Oil Hedging - Utilities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Jun 03, 16:37

TotalEnergies Exits Stake in Russia's Arctic LNG 2

TotalEnergies SE
Webhose 2026 Jun 03, 16:10

TotalEnergies Wins Approval To Exit 10% Arctic LNG 2 Stake

TotalEnergies SE
Webhose 2026 Jun 03, 14:31

Putin allows TotalEnergies to sell 10% stake in Arctic LNG 2

TotalEnergies SE
Webhose 2026 Jun 03, 14:29

MEED | Activity ramps up in Syria's oil and gas sector

TotalEnergies SE
Webhose 2026 Jun 03, 14:19

SOCAR, TotalEnergies and ADNOC lock in Caspian gas supply deal

TotalEnergies SE
Webhose 2026 Jun 03, 04:47

TotalEnergies Pursues Major Renewables Growth While Valuation Signals Possible Upside

TotalEnergies SE
Webhose 2026 Jun 03, 01:11

Trump Administration Faces Lawsuit Over Offshore Wind Project Lease Cancellation

TotalEnergies SE
Webhose 2026 Jun 03, 01:00

Trump administration faces lawsuit over $1 billion offshore wind settlement

TotalEnergies SE
Webhose 2026 Jun 02, 20:32

Contrasting Trump's Campaign Against Wind Energy With Promotion of Oil and Gas, LNG, and Nuclear Projects - Yahoo News Canada

TotalEnergies SE
Webhose 2026 Jun 02, 19:30

Blue states sue to block Trump's deal to cancel wind lease in exchange for oil investments

TotalEnergies SE
Webhose 2026 Jun 02, 19:07

TTE: Higher Oil Prices And Cash Returns Will Shape Bullish Outlook

TotalEnergies SE
Webhose 2026 Jun 02, 16:59

TotalEnergies (TTE) Faces Lawsuit Over Offshore Wind Lease Cance

TotalEnergies SE
Webhose 2026 Jun 02, 15:36

States file challenge to Trump admin's offshore wind lease deal

TotalEnergies SE
Webhose 2026 Jun 02, 14:41

States Sue Trump Over Deal to Cancel TotalEnergies' Wind Lease

TotalEnergies SE
Webhose 2026 Jun 02, 14:22

Six states sue Trump administration over deal to kill windfarm project

TotalEnergies SE
Webhose 2026 Jun 02, 11:35

Seven states sue Trump over terminated offshore wind project in New York | Courthouse News Service

TotalEnergies SE
Webhose 2026 Jun 02, 10:50

TotalEnergies: Absheron Phase II may begin by year-end

TotalEnergies SE
Webhose 2026 Jun 02, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Jun 01, 14:19

Is TotalEnergies walking away from offshore wind? France suggests otherwise

TotalEnergies SE
Webhose 2026 Jun 01, 13:54

Azerbaijan Gas Sales Agreement Signed by SOCAR, Total, and Partners

TotalEnergies SE
Webhose 2026 Jun 01, 13:49

SOCAR discusses full-scale development of Absheron field with TotalEnergies and XRG

TotalEnergies SE
Webhose 2026 Jun 01, 12:27

SOCAR, BOTAS, TotalEnergies and ADNOC sign gas supply deal from Absheron field

TotalEnergies SE
Webhose 2026 Jun 01, 12:10

TotalEnergies: Satellite imagery and ground sensors could also be useful in Azerbaijan

TotalEnergies SE
Webhose 2026 Jun 01, 11:51

Chingiz Orujov: Special drones used in Azerbaijan to monitor methane emissions

TotalEnergies SE
Webhose 2026 May 31, 11:00

Australian LNG domestic reservation angers foreign gas giants

TotalEnergies SE
Webhose 2026 May 30, 10:45

Norges Bank Makes New $1.92 Billion Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 May 30, 05:20

TotalEnergies (NYSE:TTE) Downgraded to Hold Rating by Wall Street Zen

TotalEnergies SE
Webhose 2026 May 29, 17:09

Activists protest French state's surprise major stake in TotalEnergies outside AGM

TotalEnergies SE
Webhose 2026 May 29, 00:00

TotalEnergies faces pressure at AGM over war gains and fossil fuel plans

TotalEnergies SE
Webhose 2026 May 28, 15:17

TotalEnergies made Middle East oil mega-trades after noticing US Navy buildup in Gulf in February, CEO says

TotalEnergies SE
Webhose 2026 May 28, 14:14

TotalEnergies Advances Centre Manche Energies Offshore Wind Project

TotalEnergies SE
Webhose 2026 May 28, 13:57

TotalEnergies Seeks Approval For $5.2 Billion Normandy Offshore Wind Farm

TotalEnergies SE
Webhose 2026 May 28, 10:41

TotalEnergies expands Stellantis engine oil partnership

TotalEnergies SE
Webhose 2026 May 28, 09:25

TotalEnergies Advances France's Largest Offshore Wind Project

TotalEnergies SE
Webhose 2026 May 28, 06:12

France: TotalEnergies Files for Authorization of Its Giant Centre Manche Energies Offshore Wind Project

TotalEnergies SE
Webhose 2026 May 27, 21:40

Morgan Stanley Raised Price Target on TotalEnergies (TTE), Here's What You Need to Know

TotalEnergies SE
Webhose 2026 May 27, 10:27

UBS Names TotalEnergies (TTE) Among its Top European Energy Picks

TotalEnergies SE
Webhose 2026 May 27, 09:37

Global fuel crisis adds urgency to Cambodian push to tap US$300 billion energy resources

TotalEnergies SE
Webhose 2026 May 27, 08:52

TotalEnergies (NYSE:TTE) Downgraded by Zacks Research to "Hold" - Stock Observer

TotalEnergies SE
Webhose 2026 May 27, 06:00

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 May 27, 06:00

TotalEnergies : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 May 27, 06:00

Transactions in Own Shares

TotalEnergies SE
Webhose 2026 May 27, 05:15

Mozambique Disputes $2 Billion Claims for Total LNG Project

TotalEnergies SE
Webhose 2026 May 27, 04:34

TotalEnergies (NYSE:TTE) Stock Rating Lowered by Zacks Research - Daily Political

TotalEnergies SE
Webhose 2026 May 26, 23:24

ConocoPhillips Weighs Syria Offshore Entry And Added Geopolitical Risk

TotalEnergies SE
Webhose 2026 May 26, 18:23

Canada to sign deal with Germany's SEFE for Ksi Lisims LNG, source says

TotalEnergies SE
Webhose 2026 May 26, 14:09

TotalEnergies Seeks Partner For European Renewables Sale And Valuation Reset

TotalEnergies SE
Webhose 2026 May 26, 12:47

TotalEnergies Looking to Sell Stake in European Renewable Energy Assets

TotalEnergies SE
Webhose 2026 May 26, 00:00

TotalEnergies Marketing Ghana (GHSE:TOTAL) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 May 25, 15:00

5 Best Retirement Stocks to Buy Now

TotalEnergies SE
Webhose 2026 May 25, 11:10

Legal & General Group Plc Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 May 25, 06:29

Morningstar Investment Management LLC Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 May 25, 04:48

Nicola Wealth Management LTD. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 25, 04:35

TotalEnergies SE Sponsored ADR $TTE Stake Reduced by Fisher Asset Management LLC - Stock Observer

TotalEnergies SE
Webhose 2026 May 24, 19:18

Global Oil Demand Is Shrinking and Prices Are Still Above $90. These Are the Energy Stocks Built to Survive That Paradox.

TotalEnergies SE
Webhose 2026 May 24, 07:00

Is TotalEnergies Abandoning German Offshore Wind Contracts?

TotalEnergies SE
Webhose 2026 May 24, 02:55

Jefferies Financial Group Inc. Makes New $54.92 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 23, 22:40

Emails show Interior lined up $1 billion payout to foreign oil giant before finding legal cover to block US wind farms

TotalEnergies SE
Webhose 2026 May 23, 09:02

TotalEnergies (LON:TTE) Stock Price Up 2.3% - Still a Buy? - Daily Political

TotalEnergies SE
Webhose 2026 May 23, 03:18

Venture Global LNG Deals With TotalEnergies And Vitol Underpin Undervalued Stock

TotalEnergies SE
Webhose 2026 May 22, 11:00

TotalEnergies (TTE) Announces Employee Capital Increase Plan

TotalEnergies SE
Webhose 2026 May 22, 09:19

TotalEnergies SE: Augmentation de capital réservée aux salariés de TotalEnergies en 2026

TotalEnergies SE
Webhose 2026 May 22, 09:19

TotalEnergies SE: Capital increase reserved for employees of TotalEnergies in 2026

TotalEnergies SE
Webhose 2026 May 22, 05:58

HighTower Advisors LLC Buys 20,564 Shares of TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 May 22, 04:58

Micro Henry Hub Natural Gas Futures Price Today - Investing.com

TotalEnergies SE
Webhose 2026 May 22, 00:00

TotalEnergies Marketing Côte d'Ivoire (BRVM:TTLC) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 May 22, 00:00

TotalEnergies launches 2026 employee share offering

TotalEnergies SE
Webhose 2026 May 22, 00:00

Africa: TotalEnergies Expands Africa's Oil and Gas Production Footprint | AfricaPulse.com

TotalEnergies SE
Webhose 2026 May 21, 00:00

TotalEnergies advances Angola deepwater growth strategy

TotalEnergies SE
Webhose 2026 May 20, 20:18

Feds probe suspicious oil trades worth $800M made just before major Iran war news: report

TotalEnergies SE
Webhose 2026 May 20, 10:48

Update: Market Chatter: Commodity Trading Regulator Examines Unusual Iran War Oil Trades

TotalEnergies SE
Webhose 2026 May 20, 08:56

TotalEnergies (TTE) Under CFTC Scrutiny for Oil Futures Trading

TotalEnergies SE
Webhose 2026 May 20, 04:01

Major new gas deal promises 'flexible' power - but is it locking Europe into more fossil fuels? - Yahoo News Canada

TotalEnergies SE
Webhose 2026 May 20, 04:01

Major new gas deal promises 'flexible' power - but is it locking Europe into more fossil fuels? | Euronews

TotalEnergies SE
Webhose 2026 May 20, 02:56

MEED | Iraq risks defaulting on payments for $10bn oil project

TotalEnergies SE
Webhose 2026 May 19, 08:05

FY2027 EPS Estimates for TotalEnergies Reduced by Analyst - Stock Observer

TotalEnergies SE
Webhose 2026 May 19, 06:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 May 18, 00:43

TTE: Higher Oil Backdrop And Namibia Projects Will Shape Balanced Outlook

TotalEnergies SE
Webhose 2026 May 17, 19:56

TotalEnergies (TTE) Faces Potential Windfall Tax Amid Rising Oil Prices

TotalEnergies SE
Webhose 2026 May 17, 14:46

France Says 'No Taboo' on Possible TotalEnergies Exceptional Tax

TotalEnergies SE

Total News

Noah Lee 2026 Jun 06, 00:00

Market Pulse: Dollar Rises, Gold Dips Post-US Jobs Data; Geopolitical Tensions Simmer

Emma Rose 2026 Jun 06, 00:00

US Monetary Policy Pivot: Non-Farm Payrolls, Inflation Fears, and Potential Rate Hikes

Sophia Claire 2026 Jun 06, 00:00

Netanyahu-Trump Rift Exposed: Ceasefire Talks Put Israeli Election Stakes in Jeopardy

Emma Rose 2026 Jun 06, 00:00

US May Jobs Report Exceeds Expectations, Bolstering Economic Resilience and Shifting Fed Rate Outlook

Emma Rose 2026 Jun 05, 12:40

US May Employment Report: Steady Growth Amidst Sectoral Shifts and Financial Sector Contraction

Emma Rose 2026 Jun 05, 00:00

Private Market Liquidity Crunch Expands: Blackstone and Partners Group Impose Withdrawal Curbs, Credit Losses Loom

Ava Grace 2026 Jun 05, 00:00

Central Banks Revert to Gold Accumulation in April Amid Divergent Strategies

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in UAE: IG, Pepperstone, FOREX.com, markets.com

cfd trading
Frances Wang 2026 Jun 02, 16:01

UAE Economy Overview 2026: GDP Growth Driven by Non-Oil Sectors

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in South Africa: Capital.com, XTB, Pepperstone, markets.com

cfd trading

Latest news

Show more
Noah Lee 2026 Jun 06, 00:00

Market Pulse: Dollar Rises, Gold Dips Post-US Jobs Data; Geopolitical Tensions Simmer

Sophia Claire 2026 Jun 06, 00:00

US May Jobs Report Signals Slowing Growth: A Deep Dive into Market Indicators

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Oil Tanker Activity Shifts: Increased Secrecy and Market Fragmentation

Emma Rose 2026 Jun 06, 00:00

US May Jobs Report Exceeds Expectations, Bolstering Economic Resilience and Shifting Fed Rate Outlook

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Shipping Resumes Amid Gulf Tensions and US Coordination

Emma Rose 2026 Jun 06, 00:00

Strong US Jobs Report Fuels Inflation Concerns, Dampens Rate Cut Hopes

Ava Grace 2026 Jun 06, 00:00

US Energy Shift Reshapes Inflation Dynamics and Fed Policy Outlook

Liam James 2026 Jun 06, 00:00

Iran's Nuclear Verification Faces Restrictions Amidst Escalating Tensions, IAEA Report Highlights

Info

Spread

0.47

Spread (%)

0.6091 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

172586614784

Shares Outstanding

2221191979

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0465

EPS

5.8

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-pattern
Julian Parker 2026 Jun 04, 16:03

Top 15 Forex Chart Patterns You Need to Know

Julian Parker 2026 Jun 04, 16:02

3-5-7 Rule in Trading: How It Works, Examples and Risks

Julian Parker 2026 Jun 04, 16:01

What Is a Protective Put? Strategy, Cost & When to Use It

Trustpilot