CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 18, 08:16

177,877 Shares in TotalEnergies SE Sponsored ADR $TTE Bought by Euro Pacific Asset Management LLC

TotalEnergies SE
Webhose 2026 Jul 18, 07:56

D.A. Davidson & CO. Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 17, 18:02

Clariant rejects Dow Europe's $1.3 billion competition law claim - AOL

TotalEnergies SE
Webhose 2026 Jul 17, 11:43

FY2026 EPS Estimates for TotalEnergies Increased by Analyst

TotalEnergies SE
Webhose 2026 Jul 17, 10:53

French energy giant switches on Africa's biggest hybrid renewable energy project in South Africa

TotalEnergies SE
Webhose 2026 Jul 17, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Recommendation of "Moderate Buy" from Analysts

TotalEnergies SE
Webhose 2026 Jul 17, 08:09

Sustainable Aviation Fuel Market - Global Forecast 2026-2032 Now Available - Forecasts Growth from $2.37B to $10.27B, Profiles Shell, BP, TotalEnergies, Neste, and 49 Other Key Players

TotalEnergies SE
Webhose 2026 Jul 17, 07:21

Barings LLC Has $56.59 Million Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 16, 15:07

TotalEnergies Expects Earnings Boost From -2- | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 15:07

TotalEnergies Expects Earnings Boost From War-Fueled Price Rally - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 12:48

Is Nigeria's deepwater roaring back? | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Jul 16, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: Oil Steadies After Gains But U.S.-Iran Tensions Remain High | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 09:19

TotalEnergies forecasts stronger second-quarter earnings but shares fall on softer LNG outlook (TTE)

TotalEnergies SE
Webhose 2026 Jul 16, 09:17

TotalEnergies Sees Higher Q2 Upstream, Downstream Results as Oil Prices Rise

TotalEnergies SE
Webhose 2026 Jul 16, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Rises Amid Prospects of Escalating Mideast Conflict | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Jul 16, 07:08

TotalEnergies Sees 4% Q2 Organic Hydrocarbon Production Growth, In Line With Outlook

TotalEnergies SE
Webhose 2026 Jul 16, 06:21

TotalEnergies expects higher Q2 profit after war-related oil, gas rally

TotalEnergies SE
Webhose 2026 Jul 16, 06:11

TotalEnergies (TTE) to Announce Quarterly Earnings on Thursday

TotalEnergies SE
Webhose 2026 Jul 15, 13:30

What Halliburton (HAL)'s Deepwater Suriname Win and Digital Strategy Shift Mean For Shareholders - Simply Wall St News

TotalEnergies SE
Webhose 2026 Jul 15, 10:33

Procyon Advisors LLC Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 15, 09:44

Maryland State Retirement & Pension System Boosts Stake in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 15, 09:08

OLA Energy Group to Acquire TotalEnergies (TTE) Marketing Ethiopia

TotalEnergies SE
Webhose 2026 Jul 15, 06:33

Procyon Advisors LLC Invests $1.02 Million in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 15, 04:34

TotalEnergies (ENXTPA:TTE) Secures €440 Million For Germany Batteries And Suriname Drilling

TotalEnergies SE
Webhose 2026 Jul 14, 10:43

Kashagan oilfield operator ordered to pay $4.9 billion environmental fine, Ifax reports

TotalEnergies SE
Webhose 2026 Jul 14, 08:30

Stock Traders Buy High Volume of Call Options on TotalEnergies (NYSE:TTE) - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 14, 06:00

TotalEnergies SE: Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jul 13, 15:24

Halliburton Wins Integrated Drilling and Completions Contracts for Granmorgu Deepwater Project Offshore Suriname, Operated by Totalenergies | Morningstar

TotalEnergies SE
Webhose 2026 Jul 13, 15:00

TotalEnergies Sees Unusually Large Options Volume (NYSE:TTE)

TotalEnergies SE
Webhose 2026 Jul 13, 08:30

Agricultural Lubricants Market by Product Type, Category, Farm Equipment, Sales Channel, and Region - Global Forecast to 2031

TotalEnergies SE
Webhose 2026 Jul 13, 03:03

Persium Advisors LLC Makes New $1.15 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 12, 19:30

Tenaris (BIT:TEN) Following Its Suriname Launch Looks Fairly Valued

TotalEnergies SE
Webhose 2026 Jul 12, 18:00

LGT Fund Management Co Ltd. Sells 106,357 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 15:21

U S Global Investors Inc. Has $2 Million Position in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 11, 14:41

Manning & Napier Advisors LLC Purchases Shares of 110,743 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 12:24

Hsbc Holdings PLC Purchases 37,820 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 12:09

ARGA Investment Management LP Raises Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 11, 11:21

U S Global Investors Inc. Has $2 Million Stock Position in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jul 11, 10:42

Manning & Napier Advisors LLC Invests $10.14 Million in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 11, 00:01

TotalEnergies (LON:TTE) Stock Price Up 1.2% - Should You Buy? - Zolmax

TotalEnergies SE
Webhose 2026 Jul 10, 18:25

Morgan Stanley Remains a Hold on ENI S.p.A. (0N9S)

TotalEnergies SE
Webhose 2026 Jul 10, 09:45

Generative AI in Oil & Gas Market to Surge: CAGR of 16.9% Expected by 2030

TotalEnergies SE
Webhose 2026 Jul 10, 07:51

Russia offers military support to secure one of Africa's biggest gas frontiers as LNG investments return

TotalEnergies SE
Webhose 2026 Jul 10, 07:45

Frank Rimerman Advisors LLC Takes $1.07 Million Position in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 10, 07:12

Shell wraps up Namibia drilling as Africa's newest oil hotspot enters a decisive phase

TotalEnergies SE
Webhose 2026 Jul 10, 00:00

Polymerupdate Press Release - Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG Plant

TotalEnergies SE
Webhose 2026 Jul 09, 21:02

Sempra's new LNG facility in Ensenada ships its first cargo - San Diego Union-Tribune

TotalEnergies SE
Webhose 2026 Jul 09, 13:08

Burkina Faso: TotalEnergies Women's Afcon 2026 - Burkina Faso Target Historic Knockout Stage Berth

TotalEnergies SE
Webhose 2026 Jul 09, 10:00

Sageworth Trust Co Buys Shares of 16,434 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jul 09, 09:48

Can TotalEnergies (ENXTPA:TTE) Justify Its Valuation On Its First Mexico LNG Cargo?

TotalEnergies SE
Webhose 2026 Jul 09, 09:33

TotalEnergies Divests its Distributed Solar Business in Europe to Focus on Utility-Scale Renewables

TotalEnergies SE
Webhose 2026 Jul 09, 06:02

Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in Europe

TotalEnergies SE
Webhose 2026 Jul 09, 05:55

TotalEnergies Ships First LNG Cargo From Mexico's ECA Export Terminal

TotalEnergies SE
Webhose 2026 Jul 09, 03:00

Sempra Infrastructure's ECA LNG Phase 1 Exports First LNG Cargo from Mexico's Pacific Coast

TotalEnergies SE
Webhose 2026 Jul 09, 02:51

THE ECONOMIST: Why the global gas market is one shock away from a devastating crisis

TotalEnergies SE
Webhose 2026 Jul 09, 01:49

RBC Capital Sticks to Its Buy Rating for Repsol (0NQG)

TotalEnergies SE
Webhose 2026 Jul 09, 00:00

First cargo from Mexcio's ECA LNG en route to Asia

TotalEnergies SE
Webhose 2026 Jul 09, 00:00

Uganda: Ugandan Farmers Take TotalEnergies Pipeline to UK Court | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Jul 08, 05:00

TD Cowen Cuts Price Target on TotalEnergies (TTE). Here is Why

TotalEnergies SE
Webhose 2026 Jul 07, 15:33

Keybank National Association OH Grows Stock Holdings in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Jul 07, 15:33

Keybank National Association OH Boosts Stake in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 07, 11:53

TotalEnergies CEO in Syria to discuss signing an exploration contract

TotalEnergies SE
Webhose 2026 Jul 07, 10:53

Ugandan farmers take TotalEnergies' oil pipeline fight to UK courts | Africanews

TotalEnergies SE
Webhose 2026 Jul 07, 00:00

BluEnergies, TotalEnergies advance Harper basin exploration offshore Liberia

TotalEnergies SE
Webhose 2026 Jul 07, 00:00

TotalEnergies CEO to spotlight Angola upstream growth at AOG 2026

TotalEnergies SE
Webhose 2026 Jul 06, 17:28

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2026

TotalEnergies SE
Webhose 2026 Jul 06, 17:28

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at June 30, 2026

TotalEnergies SE
Webhose 2026 Jul 06, 13:30

PetroChina Stock Looks Cheap but China Oil Demand May Be the Bigger Story

TotalEnergies SE
Webhose 2026 Jul 06, 12:10

Pakistan Buys Second Spot LNG Cargo as Supply Crunch Persists

TotalEnergies SE
Webhose 2026 Jul 06, 03:04

Pakistan buys more LNG as flows through Hormuz fail to recover

TotalEnergies SE
Webhose 2026 Jul 05, 10:33

Walter Public Investments Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jul 05, 00:33

Progressive Stock Leads 3 High Yield Dividend Ideas With Covered Payouts

TotalEnergies SE
Webhose 2026 Jul 03, 16:55

UBS Remains a Hold on Equinor ASA (0M2Z)

TotalEnergies SE
Webhose 2026 Jul 03, 16:25

UBS Sticks to Their Hold Rating for Shell (UK) (SHEL)

TotalEnergies SE
Webhose 2026 Jul 03, 16:12

TotalEnergies (ENXTPA:TTE) Buys Into Abu Dhabi Gas And Launches MethaneLive

TotalEnergies SE
Webhose 2026 Jul 03, 16:09

TotalEnergies Offers Millions Of Iraqi Barrels As Asia Supply Builds

TotalEnergies SE
Webhose 2026 Jul 03, 14:11

TotalEnergies Offers Millions of Iraqi Barrels to Asia

TotalEnergies SE
Webhose 2026 Jul 03, 11:38

France's TotalEnergies Climate Ruling Sets Global Precedent

TotalEnergies SE
Webhose 2026 Jul 03, 10:10

TotalEnergies price target lowered to EUR 83 from EUR 86 at JPMorgan

TotalEnergies SE
Webhose 2026 Jul 03, 09:10

Vietnam: TotalEnergies ENEOS Commissions 28 MWp Rooftop Solar Project at Samsung Electronics HCMC CE Complex

TotalEnergies SE
Webhose 2026 Jul 03, 00:00

Polymerupdate Press Release - Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas Field

TotalEnergies SE
Webhose 2026 Jul 02, 10:10

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Reduced by Janney Montgomery Scott LLC - Zolmax

TotalEnergies SE
Webhose 2026 Jul 02, 03:15

Goldman Sachs Reaffirms Their Hold Rating on TotalEnergies SE (TTE)

TotalEnergies SE
Webhose 2026 Jul 02, 03:11

Janney Montgomery Scott LLC Sells 16,195 Shares of TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jul 02, 01:55

Eurozone's Biggest Payers Face Geopolitical Pressure On Dividend Safety This Year

TotalEnergies SE
Webhose 2026 Jul 01, 20:24

Vivo Energy completes acquisition of TotalEnergies Marketing Jordan, introducing the Engen brand to the Kingdom | NewsGhana

TotalEnergies SE
Webhose 2026 Jul 01, 20:24

Vivo Energy Completes First Deal Outside Africa in Jordan | NewsGhana

TotalEnergies SE
Webhose 2026 Jul 01, 16:27

TotalEnergies (TTE) to Acquire 10% Stake in Bab Gas Cap Concession in Abu Dhabi

TotalEnergies SE
Webhose 2026 Jul 01, 12:16

Climate activists sue TotalEnergies, demand sale details of Nigerian SPDC oil stake

TotalEnergies SE
Webhose 2026 Jul 01, 11:49

DOF Group ASA - Subsea construction, mooring, disconnection of existing FSO and connection of replacement FSO contract with TotalEnergies

TotalEnergies SE
Webhose 2026 Jul 01, 04:14

TotalEnergies SE (TTE) - Among the Energy Stocks with Highest Dividends

TotalEnergies SE
Webhose 2026 Jun 30, 22:13

TTE: Geopolitics And Mixed Energy Projects Will Steady Future Cash Flows

TotalEnergies SE
Webhose 2026 Jun 30, 20:35

Libyan energy company acquires TotalEnergies' assets in Ethiopia

TotalEnergies SE
Webhose 2026 Jun 30, 19:44

5 Best Energy Dividend Stocks to Invest In Now

TotalEnergies SE
Webhose 2026 Jun 30, 19:44

5 Best Energy Dividend Stocks To Buy Now

TotalEnergies SE
Webhose 2026 Jun 30, 10:56

Mayflower Financial Advisors LLC Purchases Shares of 16,213 TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE

Total news

Latest news

Info

Spread

0.44

Spread (%)

0.6254 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

156762161152

Shares Outstanding

2223261432

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0511

EPS

5.92

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot