CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 28, 06:09

CAF Approves SKD Sports Complex as President Boakai Boosts Lone Star Player Allowance - FrontPageAfrica

TotalEnergies SE
Webhose 2026 Aug 27, 19:41

Top Research Reports for Goldman Sachs, TotalEnergies & Prologis

TotalEnergies SE
Webhose 2026 Aug 27, 17:51

TotalEnergies EP Gabon: Quarterly Financial Information

TotalEnergies SE
Webhose 2026 Aug 27, 15:11

TotalEnergies exits Arctic LNG 2 with 10% stake sale to NordLine

TotalEnergies SE
Webhose 2026 Aug 27, 14:03

Stocks in play: TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 27, 13:30

TotalEnergies Exits Russia's Sanctioned Arctic LNG 2 Project

TotalEnergies SE
Webhose 2026 Aug 27, 12:20

TotalEnergies completes Arctic LNG 2 exit

TotalEnergies SE
Webhose 2026 Aug 27, 06:50

TotalEnergies Completes the Transfer of its 10% Interest in Arctic LNG 2

TotalEnergies SE
Webhose 2026 Aug 27, 06:15

TotalEnergies exits Russian Arctic LNG project - Latest News

TotalEnergies SE
Webhose 2026 Aug 27, 00:00

TotalEnergies completes exit from Arctic LNG 2, transfers 10% stake

TotalEnergies SE
Webhose 2026 Aug 26, 05:13

TotalEnergies (NYSE:TTE) Cut to Hold at Wall Street Zen - Zolmax

TotalEnergies SE
Webhose 2026 Aug 26, 00:00

Talk of war, supplies and climate at ONS opening session

TotalEnergies SE
Webhose 2026 Aug 26, 00:00

Shipping oil through Hormuz costs US$20mil, Total CEO says

TotalEnergies SE
Webhose 2026 Aug 25, 10:16

Manning & Napier Advisors LLC Purchases Shares of 90,877 TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Aug 25, 04:08

TotalEnergies Backs Two Major Oil Pipelines to Bypass Hormuz

TotalEnergies SE
Webhose 2026 Aug 25, 01:44

TotalEnergies Navigates Hormuz Crisis with Discounted Oil and Strong Trading Economics

TotalEnergies SE
Webhose 2026 Aug 25, 01:35

Oil CEOs see market split with bearish crude, bullish fuels

TotalEnergies SE
Webhose 2026 Aug 25, 00:00

Commission clears creation of joint venture by CMA CGM and TotalEnergies - EU Reporter

TotalEnergies SE
Webhose 2026 Aug 24, 22:10

TotalEnergies (ENXTPA:TTE) Stock Looks Cheap On Value But Full On Returns

TotalEnergies SE
Webhose 2026 Aug 24, 15:41

$20 million: The cost of shipping oil through Strait of Hormuz, TotalEnergies CEO says

TotalEnergies SE
Webhose 2026 Aug 24, 15:11

Shipping oil through Hormuz costs US$20 million, Total CEO says

TotalEnergies SE
Webhose 2026 Aug 24, 15:02

TotalEnergies eyes new exploration in Norway, CEO says

TotalEnergies SE
Webhose 2026 Aug 24, 14:33

Shipping Oil Through Hormuz Costs $20 Million, Total CEO Says

TotalEnergies SE
Webhose 2026 Aug 24, 12:42

Oil market bearish for crude, bullish for products, says TotalEnergies CEO

TotalEnergies SE
Webhose 2026 Aug 24, 12:03

TotalEnergies CEO Just Exposed the $10 Secret That Makes the Hormuz Oil Panic Look Overblown

TotalEnergies SE
Webhose 2026 Aug 24, 11:04

New Middle East investments will require alternative export routes, says TotalEnergies CEO

TotalEnergies SE
Webhose 2026 Aug 24, 09:58

TotalEnergies exit sparks hunt for new Danish offshore wind partner

TotalEnergies SE
Webhose 2026 Aug 23, 05:06

TotalEnergies (NYSE:TTE) Stock Rating Lowered by Wall Street Zen

TotalEnergies SE
Webhose 2026 Aug 22, 01:00

TotalEnergies (LON:TTE) Trading 1.2% Higher - Here's Why - Stock Observer

TotalEnergies SE
Webhose 2026 Aug 21, 23:18

Buy the Big Oil Stocks Now

TotalEnergies SE
Webhose 2026 Aug 20, 21:12

TTE: Balanced Hydrocarbon And Renewables Shift Will Guide Cash Returns

TotalEnergies SE
Webhose 2026 Aug 20, 08:23

Flossbach Von Storch SE Invests $30.88 Million in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Aug 20, 04:23

Flossbach Von Storch SE Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Aug 20, 00:00

Mozambique: Mozambique LNG Already Trained 100 SMEs in Cabo Delgado | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Aug 19, 14:00

Chevron and Equinor Strengthen Namibia's Offshore Oil Exploration

TotalEnergies SE
Webhose 2026 Aug 19, 05:09

Who's in the box seat for TotalEnergies' huge Venus subsea contract?

TotalEnergies SE
Webhose 2026 Aug 19, 00:00

Pakistan's powergen cost up 38% as spot LNG prices surge

TotalEnergies SE
Webhose 2026 Aug 18, 09:41

Plato Investment Management Ltd Purchases Shares of 17,447 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Aug 18, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Aug 18, 01:06

TotalEnergies (NYSE:TTE) Upgraded at Wall Street Zen - Stock Observer

TotalEnergies SE
Webhose 2026 Aug 17, 22:10

TotalEnergies (ENXTPA:TTE) Has Everyone Watching Its Latest Update

TotalEnergies SE
Webhose 2026 Aug 16, 22:30

TotalEnergies (NYSE:TTE) Raised to "Buy" at Wall Street Zen - Daily Political

TotalEnergies SE
Webhose 2026 Aug 16, 16:31

Arctic Race of Norway: Thomas Silva seals overall as Cedrik Christophersen climbs to stage 4 victory

TotalEnergies SE
Webhose 2026 Aug 15, 16:29

Arctic Race of Norway: Thomas Silva holds off Lennert van Eetvelt on steep uphill sprint to win stage 3 and takes race lead

TotalEnergies SE
Webhose 2026 Aug 15, 05:48

TotalEnergies (NYSE:TTE) Upgraded to Buy at Wall Street Zen

TotalEnergies SE
Webhose 2026 Aug 14, 09:05

Africa's offshore revival creates 'next frontier' for FPSOs | Upstream

TotalEnergies SE
Webhose 2026 Aug 14, 00:00

Daewoo wins Papua New Guinea LNG equipment contract

TotalEnergies SE
Webhose 2026 Aug 13, 10:08

QRG Capital Management Inc. Purchases 37,112 Shares of TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Aug 13, 09:52

Viking Fund Management LLC Grows Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Aug 13, 09:46

Generali Investments CEE investicni spolecnost a.s. Increases Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Aug 13, 09:37

Wedge Capital Management L L P NC Has $11.41 Million Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Aug 13, 09:27

BayBridge Capital Group LLC Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Aug 13, 08:18

Crossmark Global Holdings Inc. Has $11.03 Million Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Aug 13, 08:10

DAVENPORT & Co LLC Sells 28,685 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Aug 13, 07:18

Prospera Financial Services Inc Has $1.56 Million Holdings in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Aug 13, 03:17

Explosive Growth in the Deep-Sea Robot Industry Spawns the Most Robust Series A Financing Round

TotalEnergies SE
Webhose 2026 Aug 13, 00:00

Africa: How the CAF Young Reporters Programme Helped Shape Ruth Naa Amanoa Asamoah's Path to the TotalEnergies CAF Wafcon Morocco 2026 | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Aug 13, 00:00

Suriname offshore oil and gas momentum builds as GranMorgu advances

TotalEnergies SE
Webhose 2026 Aug 12, 12:48

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at July 31, 2026

TotalEnergies SE
Webhose 2026 Aug 12, 12:48

Total Voting Rights

TotalEnergies SE
Webhose 2026 Aug 12, 09:36

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Fulton Bank N.A.

TotalEnergies SE
Webhose 2026 Aug 12, 07:36

Assenagon Asset Management S.A. Reduces Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Aug 11, 21:00

MEREN ANNOUNCES SECOND QUARTER 2026 RESULTS AND THIRD DIVIDEND DISTRIBUTION

TotalEnergies SE
Webhose 2026 Aug 11, 11:58

Erste Group Bank Boosts Earnings Estimates for TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 11, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Given Average Recommendation of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2026 Aug 11, 06:19

The likely winners and losers in UK offshore wind auction

TotalEnergies SE
Webhose 2026 Aug 11, 06:12

Trump says oil supermajors are making too much money. What will they do with it?

TotalEnergies SE
Webhose 2026 Aug 11, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Aug 11, 00:00

Techouse tests offshore steam generator designed to cut CO₂ emissions by 25%

TotalEnergies SE
Webhose 2026 Aug 10, 23:56

Weekly Investment Analysts' Ratings Changes for TotalEnergies (TTE) - Zolmax

TotalEnergies SE
Webhose 2026 Aug 10, 16:11

Energy Sector Rotation and Falling Oil Prices Pressure TotalEnergies SE (TTE)

TotalEnergies SE
Webhose 2026 Aug 10, 13:27

Africa's 10 biggest new projects attracting billions in investment and the investors backing them

TotalEnergies SE
Webhose 2026 Aug 10, 08:06

$48 billion profit! 5 global oil majors cash in on oil surge amid Iran war. Where is money flowing?

TotalEnergies SE
Webhose 2026 Aug 10, 06:09

Legacy Wealth Asset Management LLC Boosts Stock Position in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Aug 10, 05:57

Erste Group Bank Predicts Lower Earnings for TotalEnergies

TotalEnergies SE
Webhose 2026 Aug 10, 05:00

Big Oil's Iran war windfall: Trump pressure and what comes next

TotalEnergies SE
Webhose 2026 Aug 10, 04:29

What Is TotalEnergies (ENXTPA:TTE) Signaling With Its Cyprus LNG Commitment?

TotalEnergies SE
Webhose 2026 Aug 06, 19:11

TTE: Cash Returns And LNG Projects Will Support Future Free Cash Flow

TotalEnergies SE
Webhose 2026 Aug 06, 15:45

Eni Stock Jumps 12.7% in a Month: Will the Rally Continue?

TotalEnergies SE
Webhose 2026 Aug 06, 15:23

Murphy Oil Q2 Earnings Beat Estimates on Strong Prices and Production

TotalEnergies SE
Webhose 2026 Aug 06, 15:10

Occidental Q2 Earnings Beat on Oil Prices and Midstream Strength

TotalEnergies SE
Webhose 2026 Aug 06, 14:54

Sempra's Q2 Earnings Outpace Estimates, Revenues Fall Y/Y

TotalEnergies SE
Webhose 2026 Aug 06, 02:05

TotalEnergies SE Sponsored ADR $TTE Shares Sold by Glenmede Trust Co. NA - Daily Political

TotalEnergies SE
Webhose 2026 Aug 05, 21:35

TotalEnergies going ultra-deep offshore Sabah

TotalEnergies SE
Webhose 2026 Aug 05, 16:59

Devon Q2 Earnings Surpass Estimates on Strong Oil Output and Pricing

TotalEnergies SE
Webhose 2026 Aug 05, 00:58

TotalEnergies frontier exploration well falls flat

TotalEnergies SE
Webhose 2026 Aug 05, 00:00

Polymerupdate Press Release - Renewables in Europe: TotalEnergies Acquires Shell's Renewables Business and Sells a 50% Stake in a Portfolio of Developed Assets to KKR

TotalEnergies SE
Webhose 2026 Aug 04, 16:38

Inside Shell & TotalEnergies' European Renewable Energy Deal | Sustainability Magazine

TotalEnergies SE
Webhose 2026 Aug 04, 09:33

BP profit more than doubles as Middle East conflict boosts oil prices

TotalEnergies SE
Webhose 2026 Aug 04, 08:21

TotalEnergies to buy Shell's wind and solar businesses in Europe

TotalEnergies SE
Webhose 2026 Aug 04, 08:18

TotalEnergies to buy Shell's wind and solar business in Europe

TotalEnergies SE
Webhose 2026 Aug 04, 01:40

Shell to Sell European Onshore Renewables Portfolio to TotalEnergies

TotalEnergies SE

Total news

Latest news

Info

Spread

0.45

Spread (%)

0.6031 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

164600348672

Shares Outstanding

2212667551

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-09-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0476

EPS

6.85

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot