CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 06, 22:13

Tesla's humanoid robot costs $55K to build, with $21K just for the legs

Tesla Inc
Webhose 2026 Jun 06, 20:30

Waymo Robotaxi Helped A Burglar Escape, And Police Still Have No Suspect

Tesla Inc
Webhose 2026 Jun 06, 20:05

Tesla's longtime EV edge may be over as Rivian's new R2 matches the Model Y and goes farther

Tesla Inc
Webhose 2026 Jun 06, 20:00

Tesla Sales in China Are Popping, But That Means Nothing If You Can't Stomach TSLA Stock's Absurd P/E Ratio

Tesla Inc
Webhose 2026 Jun 06, 19:45

Tesla Design Chief Says EV Supercar Roadster Is Coming "In A Few Weeks"

Tesla Inc
Webhose 2026 Jun 06, 19:30

Is the 2026 Mercedes-Benz EQS 400 Worth $150k? Here's Why I Say, "Hell Yeah"

Tesla Inc
Webhose 2026 Jun 06, 18:58

J.P. Morgan upgrades Tesla to neutral, cites robotics and autonomous driving as long-term catalysts

Tesla Inc
Webhose 2026 Jun 06, 17:15

Mercedes GLB Electric

Tesla Inc
Webhose 2026 Jun 06, 15:27

Tesla Robotaxis, FSD Scrutiny And Robotics Rivals Reframe Growth Outlook

Tesla Inc
Webhose 2026 Jun 06, 14:56

Old Habits Die Hard: Woman Pulled up to the Gas Pump in a Tesla. Then Things Got Awkward (And Wet)

Tesla Inc
Webhose 2026 Jun 06, 14:09

Energy Stocks Worth Watching - June 6th - Stock Observer

Tesla Inc
Webhose 2026 Jun 06, 13:45

Ferrari Luce Leads The Most Controversial Car Reveals In Recent Memory

Tesla Inc
Webhose 2026 Jun 06, 13:33

Tesla + SpaceX = $3.4 Trillion. But One Report Claims There Wouldn't Be Any Profit - AOL

Tesla Inc
Webhose 2026 Jun 06, 13:32

J.P. Morgan upgrades Tesla to Neutral, raises price target to $475

Tesla Inc
Webhose 2026 Jun 06, 13:10

SpaceX, targeting a $1.77 trillion valuation, just got a 100% property tax exemption for a planned factory in Texas

Tesla Inc
Webhose 2026 Jun 06, 13:02

Best Large Cap Stocks To Keep An Eye On - June 6th - Daily Political

Tesla Inc
Webhose 2026 Jun 06, 12:55

RIVN, LCID, and TSLA Stocks Face Diverging EV Demand Trends in 2026

Tesla Inc
Webhose 2026 Jun 06, 12:45

'Take The Badge Off': Former Ferrari Boss Slams New $635k EV That Company Thinks Will Attract 'Younger Buyers'

Tesla Inc
Webhose 2026 Jun 06, 10:23

Trivest Advisors Ltd Takes $4.50 Million Position in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 06, 10:22

OneAscent Financial Services LLC Purchases 2,050 Shares of Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 06, 10:04

Top Electric Vehicle Stocks To Keep An Eye On - June 6th - Daily Political

Tesla Inc
Webhose 2026 Jun 06, 09:51

Tesla, Inc. $TSLA Shares Purchased by Flagship Wealth Advisors LLC - Markets Daily

Tesla Inc
Webhose 2026 Jun 06, 08:49

JPMorgan upgrades Tesla to Neutral, raises price target to $475 after eight years of bearish calls

Tesla Inc
Webhose 2026 Jun 06, 08:18

Tesla, Inc. $TSLA Shares Acquired by Flagship Wealth Advisors LLC

Tesla Inc
Webhose 2026 Jun 06, 08:00

How much impact could a SpaceX merger have on the Tesla share price?

Tesla Inc
Webhose 2026 Jun 06, 07:03

2,447 Shares in Tesla, Inc. $TSLA Purchased by Arsenal Capital Advisors LLC

Tesla Inc
Webhose 2026 Jun 06, 06:23

Mandatum Life Insurance Co Ltd Grows Stock Holdings in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 06, 05:36

Why Tesla (TSLA) Shares Are Trading Lower Today

Tesla Inc
Webhose 2026 Jun 06, 01:50

Gas station owner asks for advice on how to use EV charger grant - and drivers had plenty of takes

Tesla Inc
Webhose 2026 Jun 06, 00:00

Steer-by-wire: On the Verge of Explosive Growth

Tesla Inc
Webhose 2026 Jun 06, 00:00

Barchart News - Barchart.com

Tesla Inc
Webhose 2026 Jun 05, 22:33

Ford EVs Getting Access to Tesla's Supercharger Network Is a Bigger Deal Than It Looks

Tesla Inc
Webhose 2026 Jun 05, 22:07

Tesla Model Y Trade in Value: Here's What You Should Get and Why

Tesla Inc
Webhose 2026 Jun 05, 21:24

How Much Data Does Your Car Actually Collect? More Than You'd Probably Like

Tesla Inc
Webhose 2026 Jun 05, 21:24

Ralph Nader Is Coming After Tesla's Safety Record - and He Has a Point Worth Hearing

Tesla Inc
Webhose 2026 Jun 05, 21:14

Tesla (NASDAQ:TSLA) Trading Down 6.6% - Should You Sell?

Tesla Inc
Webhose 2026 Jun 05, 21:00

S&P 500 Forecast: Jobs Beat And AI Chip Rout Pushes Index Lower | FXEmpire

Tesla Inc
Webhose 2026 Jun 05, 20:43

JPMorgan Turns Rosy on Tesla a Day After Dimon Lauds Musk

Tesla Inc
Webhose 2026 Jun 05, 20:27

SpaceX IPO could turn Elon Musk into world's first trillionaire

Tesla Inc
Webhose 2026 Jun 05, 20:22

Stocks hit as tech rout deepens with Dollar bid on stellar US jobs report - Newsquawk US Market Wrap

Tesla Inc
Webhose 2026 Jun 05, 18:56

"Every 17 minutes, I was stopping at the gasoline station" - Mark Cuban regretted getting talked into buying a Lamborghini Urus by Luka Doncic - Yahoo Sports

Tesla Inc
Webhose 2026 Jun 05, 18:36

Tesla Stock Just Got a Rare 'Upgrade' Ahead of Cybercab Launch

Tesla Inc
Webhose 2026 Jun 05, 18:17

Tesla gets double dose of good news from key region

Tesla Inc
Webhose 2026 Jun 05, 17:09

Prediction: Tesla Stock Will Hit $500 on This Date

Tesla Inc
Webhose 2026 Jun 05, 17:00

I Drove The 2026 Polestar 4 Dual Motor, Then I Drove It Again. Here's My Honest Review.

Tesla Inc
Webhose 2026 Jun 05, 16:48

Tesla (NASDAQ:TSLA) Upgraded to Hold at Erste Group Bank - Zolmax

Tesla Inc
Webhose 2026 Jun 05, 16:20

Tesla Turned $1,000 Into This Much The Past 10 Years

Tesla Inc
Webhose 2026 Jun 05, 15:49

Here's what wild single-stock price swings may signal for your index fund | Morningstar

Tesla Inc
Webhose 2026 Jun 05, 15:25

You Might Soon Own a Piece of SpaceX

Tesla Inc
Webhose 2026 Jun 05, 15:09

Ripple (XRP) Slides 6% as Crypto Risks Becoming a "First Casualty" of the SpaceX IPO

Tesla Inc
Webhose 2026 Jun 05, 15:05

Tesla Hyperplanes Across Highway, Recovering With Incredible Speed

Tesla Inc
Webhose 2026 Jun 05, 14:43

JPMorgan drops sell rating on Tesla after years

Tesla Inc
Webhose 2026 Jun 05, 14:34

Elon Musk poised to be world's first trillionaire

Tesla Inc
Webhose 2026 Jun 05, 14:09

SpaceX's IPO is Set to Make Elon Musk a Trillionaire. Here's 4 Key Figures That Will Become Billionaires.

Tesla Inc
Webhose 2026 Jun 05, 14:01

It Makes No Sense Why U.S. Auto Sales Are Holding Steady, But They Are

Tesla Inc
Webhose 2026 Jun 05, 13:50

J.P. Morgan ends bearish Tesla call that was predicting a 65% stock drop | Morningstar

Tesla Inc
Webhose 2026 Jun 05, 13:43

She Bought a Used Tesla and Immediately Discovered What the Salesperson Forgot to Mention

Tesla Inc
Webhose 2026 Jun 05, 13:15

Tesla (TSLA) Stock Receives Dual Upgrades - JPMorgan Issues Aggressive $475 Price Target

Tesla Inc
Webhose 2026 Jun 05, 12:58

JP Morgan Triples Tesla's Price Target

Tesla Inc
Webhose 2026 Jun 05, 12:47

2027 BMW i3

Tesla Inc
Webhose 2026 Jun 05, 12:41

SpaceX Targets US$1.77 Trillion Valuation | INN

Tesla Inc
Webhose 2026 Jun 05, 12:38

SpaceX Reveals It's Really an AI Company - and That Changes Everything for Investors

Tesla Inc
Webhose 2026 Jun 05, 12:04

IvyRock Asset Management HK Ltd Takes Position in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 Jun 05, 12:00

He lent Elon Musk $1 million to save SpaceX from bankruptcy - now his 7.2% stake could be worth $90 billion

Tesla Inc
Webhose 2026 Jun 05, 11:58

Here Are Friday's Top Wall Street Analyst Research Calls: Airbnb, Broadcom, Chipotle Mexican Grill, CrowdStrike, Fiserv, Lululemon Athletica, NVIDIA, Tesla, Walmart, and More

Tesla Inc
Webhose 2026 Jun 05, 11:56

JPMorgan Upgrades Tesla (TSLA) with Significant Price Target Increase

Tesla Inc
Webhose 2026 Jun 05, 11:40

JPMorgan upgrades Tesla to 'neutral', expects robotics to drive long-term growth - The Business Times

Tesla Inc
Webhose 2026 Jun 05, 11:14

Vise Technologies Inc. Boosts Stock Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 05, 10:55

Parallel Advisors LLC Purchases 1,899 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 05, 10:55

EVgo promo still left one EV driver paying nearly double the Tesla charger rate down the street

Tesla Inc
Webhose 2026 Jun 05, 10:51

2025 Mercedes-Benz EQS SUV

Tesla Inc
Webhose 2026 Jun 05, 10:32

JP Morgan upgrades Tesla to 'neutral', sees robotics driving long-term growth

Tesla Inc
Webhose 2026 Jun 05, 10:21

Tesla, Inc. $TSLA Stake Reduced by J.W. Cole Advisors Inc.

Tesla Inc
Webhose 2026 Jun 05, 10:21

Tesla, Inc. $TSLA Shares Purchased by Harvest Fund Management Co. Ltd

Tesla Inc
Webhose 2026 Jun 05, 10:19

JPMorgan Turns Neutral on Tesla

Tesla Inc
Webhose 2026 Jun 05, 10:08

Prudential PLC Sells 39,794 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 05, 09:55

Tesla (TSLA) Faces Bitcoin Value Decline Amid Cryptocurrency Selloff

Tesla Inc
Webhose 2026 Jun 05, 09:48

Tesla (NASDAQ:TSLA) Upgraded by JPMorgan Chase & Co. to Neutral Rating - Daily Political

Tesla Inc
Webhose 2026 Jun 05, 09:44

What SpaceX is really worth, according to the professor called the dean of valuation | Morningstar

Tesla Inc
Webhose 2026 Jun 05, 08:38

Convergence Financial LLC Has $11.76 Million Stake in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 05, 08:23

Bitget Enables Apple (AAPL), Tesla (TSLA), and Nvidia (NVDA) Token Collateral for Futures Trading

Tesla Inc
Webhose 2026 Jun 05, 08:23

Convergence Financial LLC Sells 2,988 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 05, 08:14

Daiwa Securities Group Inc. Grows Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jun 05, 08:04

Harvest Fund Management Co. Ltd Buys 29,247 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 05, 07:44

SpaceX IPO nears $1.77 trillion valuation: Can Elon Musk deliver another Tesla-style windfall for investors?

Tesla Inc
Webhose 2026 Jun 05, 07:31

Parallel Advisors LLC Boosts Stock Holdings in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jun 05, 07:06

43,000 Shares in Tesla, Inc. $TSLA Acquired by Arrowpoint Investment Partners Singapore Pte. Ltd.

Tesla Inc
Webhose 2026 Jun 05, 06:16

SpaceX pitches its IPO to retail investors with a 17-minute video

Tesla Inc
Webhose 2026 Jun 05, 06:13

Hyundai Ioniq 5 2025 review: More driving range, sporty N Line pack for updated Tesla Model Y rival! | The Courier | Ballarat, VIC

Tesla Inc
Webhose 2026 Jun 05, 05:09

Dogecoin Price Hits $0.0843 (DOGE) - Daily Political

Tesla Inc
Webhose 2026 Jun 05, 00:00

The gravity of the SpaceX IPO

Tesla Inc
Webhose 2026 Jun 05, 00:00

BYD Officially Announces Self-Developed Humanoid Robot, "Yao-Shun-Yu" Plan Exposed: 4-Year Secret Development

Tesla Inc

TESLA news

Latest news

Info

Spread

2.47

Spread (%)

0.6328 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1468487958528

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.09

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot