CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 18, 15:17

Tesla face 3 major headwinds heading into earnings report

Tesla Inc
Webhose 2026 Jul 18, 14:32

A 600-mile road trip (and data) proves EV charging doesn't suck anymore

Tesla Inc
Webhose 2026 Jul 18, 13:45

Xpeng Expands Beyond EVs With Munich Event, Promising Flying Cars and Humanoid Robots

Tesla Inc
Webhose 2026 Jul 18, 12:01

XPeng's New SUV Launch Reveals Bigger Tesla Challenge With Level 4 Autonomy and In-House AI Foundation Model Planned By 2028: Report

Tesla Inc
Webhose 2026 Jul 18, 12:00

The Xpeng L03 Aims To Take On Europe And Undercut Tesla

Tesla Inc
Webhose 2026 Jul 18, 12:00

Smart Investor: Top Sector Stock Picks, What to Watch in Tesla and Alphabet Earnings, and the AI Debt Wave | Morningstar

Tesla Inc
Webhose 2026 Jul 18, 11:45

With SpaceX Falling Below Its IPO Opening Price, Is Tesla a Better Buy for the Second Half of 2026?

Tesla Inc
Webhose 2026 Jul 18, 11:21

Tesla (TSLA) Stock Looks Strong On Returns But Rich On Sales

Tesla Inc
Webhose 2026 Jul 18, 10:00

FSA Advisors Inc. Cuts Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 18, 10:00

Tesla, Inc. $TSLA Shares Sold by Simon Quick Advisors LLC

Tesla Inc
Webhose 2026 Jul 18, 08:17

Ceera Investments LLC Purchases 2,497 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 18, 07:51

Tesla launches $225 pedal-less bike for toddlers titled 'Balance Bike for Kids', adds to children's line consisting of Cybertruck, Cyberquad, children's clothes and Optimus action figure - The Times of India

Tesla Inc
Webhose 2026 Jul 18, 07:40

Tesla, Inc. $TSLA Shares Sold by FSA Advisors Inc. - Stock Observer

Tesla Inc
Webhose 2026 Jul 18, 07:13

Tesla, Inc. $TSLA Shares Sold by Arcus Capital Partners LLC

Tesla Inc
Webhose 2026 Jul 18, 07:06

Tesla, Inc. $TSLA Shares Purchased by Allspring Global Investments Holdings LLC

Tesla Inc
Webhose 2026 Jul 18, 04:52

Tesla's biggest challenge may no longer be BYD - it's Elon Musk

Tesla Inc
Webhose 2026 Jul 18, 01:46

Preview - Barron's | Morningstar

Tesla Inc
Webhose 2026 Jul 18, 00:41

Who Really Builds AI? The Power Set and the Insiders' Headstart - Live Trading News

Tesla Inc
Webhose 2026 Jul 17, 22:30

Hyundai Just Cut $6,300 From the IONIQ 5 N's Price - And Threw In Tesla Supercharger Access

Tesla Inc
Webhose 2026 Jul 17, 21:48

Options Actions: Tesla options traders are split ahead of earnings

Tesla Inc
Webhose 2026 Jul 17, 21:20

Tesla (NASDAQ:TSLA) Stock Price Down 2.6% - What's Next?

Tesla Inc
Webhose 2026 Jul 17, 21:01

Dow Jones Futures: Google, Tesla, AMD Loom After AI Stock Sell-Off

Tesla Inc
Webhose 2026 Jul 17, 20:19

Agility Robotics plants its flag in Tesla's backyard | TechCrunch

Tesla Inc
Webhose 2026 Jul 17, 20:15

Why Tesla Might Not Merge With SpaceX After All

Tesla Inc
Webhose 2026 Jul 17, 20:07

Will Tesla's Q2 Earnings Help TSLA Stock Recover? Here's What Analysts Expect

Tesla Inc
Webhose 2026 Jul 17, 19:00

The EV slump is easing, with Tesla leading the way

Tesla Inc
Webhose 2026 Jul 17, 19:00

Tesla Is Desperately Trying To Solve Its Brutal Depreciation Problem

Tesla Inc
Webhose 2026 Jul 17, 18:18

Lucid Rallies 10% for a Third Straight Up Day, Leaving Tesla, Rivian Behind

Tesla Inc
Webhose 2026 Jul 17, 18:17

Tesla now has a serious software rival

Tesla Inc
Webhose 2026 Jul 17, 16:45

Tesla (TSLA) Price Prediction: How Much a $10,000 Investment Could Be Worth by 2027

Tesla Inc
Webhose 2026 Jul 17, 16:40

Tesla and Intel earnings this week could ripple across crypto markets

Tesla Inc
Webhose 2026 Jul 17, 16:39

Tesla, Hyundai, Toyota help May EV registrations hit 8-month high

Tesla Inc
Webhose 2026 Jul 17, 16:23

Tesla and Intel among stocks with earnings momentum reporting next week

Tesla Inc
Webhose 2026 Jul 17, 16:22

Tesla's newest set of wheels is a $225 bike for toddlers

Tesla Inc
Webhose 2026 Jul 17, 16:22

Leasing blamed for slow-selling Jeep Compass - Automotive News

Tesla Inc
Webhose 2026 Jul 17, 16:17

SpaceX Falls After Starship Launch Abort

Tesla Inc
Webhose 2026 Jul 17, 16:00

The 2026 Toyota bZ Unseats the 2026 Toyota Prius: Why the Renamed EV is Outselling the Hybrid Legend

Tesla Inc
Webhose 2026 Jul 17, 15:54

Tesla rides robotaxi momentum into earnings season

Tesla Inc
Webhose 2026 Jul 17, 15:30

Meta, Tesla, Nvidia: This ETF Went All-In on the Magnificent Seven. Is It Paying Off?

Tesla Inc
Webhose 2026 Jul 17, 14:16

Tesla Can't Dodge A Recall For Overly Bright Headlights

Tesla Inc
Webhose 2026 Jul 17, 13:37

Tesla (TSLA) or Alphabet (GOOGL): Buy One AI Tech Stock, Avoid the Other, Says Wall Street Ahead of July 22 Earnings

Tesla Inc
Webhose 2026 Jul 17, 13:31

As semiconductor stocks slump, one AI-adjacent sector is thriving - and these are the stocks to buy there | Morningstar

Tesla Inc
Webhose 2026 Jul 17, 13:30

3 EV Stocks Worth the Risk to Buy in July

Tesla Inc
Webhose 2026 Jul 17, 13:16

VistaShares' Jon McNeill on the company's AI supercycle ETF

Tesla Inc
Webhose 2026 Jul 17, 13:06

Tesla, SpaceX and Meta Forecasts - Geopolitical Risks Trigger Pre-Market Tech Selling

Tesla Inc
Webhose 2026 Jul 17, 12:11

Why Tesla's first-ever bike launch has left its most loyal fans completely disappointed

Tesla Inc
Webhose 2026 Jul 17, 12:03

Top Electric Vehicle Stocks To Add to Your Watchlist - July 17th - Stock Observer

Tesla Inc
Webhose 2026 Jul 17, 11:43

FY2026 EPS Estimates for Tesla Boosted by Erste Group Bank

Tesla Inc
Webhose 2026 Jul 17, 11:22

Tesla's Selling A $225 Balance Bike For Toddlers

Tesla Inc
Webhose 2026 Jul 17, 11:16

Three Seasons Wealth LLC Reduces Holdings in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jul 17, 11:15

Here's How Much Traders See Tesla Stock Moving After Earnings

Tesla Inc
Webhose 2026 Jul 17, 09:44

A muted first India year for Tesla, less than 500 cars sold as BMW, Mercedes race ahead

Tesla Inc
Webhose 2026 Jul 17, 09:36

Three Seasons Wealth LLC Cuts Stock Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 17, 08:48

NHTSA denies Tesla petition to avoid headlight recall fix for nearly 20,000 vehicles

Tesla Inc
Webhose 2026 Jul 17, 08:29

Tesla, Inc. (NASDAQ:TSLA) Given Average Rating of "Hold" by Brokerages

Tesla Inc
Webhose 2026 Jul 17, 07:05

Angeles Wealth Management LLC Grows Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 17, 07:05

Assetmark Inc. Purchases 11,084 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 17, 05:31

Autonomous Vehicle Market Key Drivers and Restraints

Tesla Inc
Webhose 2026 Jul 17, 05:30

Independent Financial Group LLC Purchases Shares of 65,501 Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 Jul 17, 05:25

Angeles Wealth Management LLC Has $6.46 Million Position in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Jul 17, 04:29

Tesla, Inc. (NASDAQ:TSLA) Given Average Recommendation of "Hold" by Brokerages - Stock Observer

Tesla Inc
Webhose 2026 Jul 17, 02:51

Kullu, Una, Bilaspur and Solan to get 1.5 Tesla MRI machines: Himachal CM | Hindustan Times

Tesla Inc
Webhose 2026 Jul 17, 01:47

Ferrari (RACE) Receives a Buy from RBC Capital

Tesla Inc
Webhose 2026 Jul 17, 00:27

Why has SpaceX stock continued to fall? Experts explain

Tesla Inc
Webhose 2026 Jul 17, 00:00

Elon Musk to replace workers with robots

Tesla Inc
Webhose 2026 Jul 16, 23:00

Race against Tesla: China EV maker Xpeng to launch viral humanoid globally in 2027

Tesla Inc
Webhose 2026 Jul 16, 23:00

Xpeng's Ambitious Move in the Global AI Race: Iron Robot to Challenge Tesla in 2027

Tesla Inc
Webhose 2026 Jul 16, 22:31

SpaceX (SPCX) Plans 100,000 Gen3 Starlink Satellites In Its Next Big Network Push

Tesla Inc
Webhose 2026 Jul 16, 22:21

Launch Mode Actually Makes The 2026 Tesla Model Y Performance Slower

Tesla Inc
Webhose 2026 Jul 16, 21:45

He backed Tesla and SpaceX before anyone else - here is the 'impossible' bet Tim Draper is making now | Morningstar

Tesla Inc
Webhose 2026 Jul 16, 20:42

XPENG's Electric Mona L03 Is Aimed Straight at the Tesla Model Y in Europe

Tesla Inc
Webhose 2026 Jul 16, 20:35

The "Magnificent Seven" Are at Their Lowest Relative Valuations in a Decade. My 3 Favorite Mag 7 Stocks to Buy. - AOL

Tesla Inc
Webhose 2026 Jul 16, 20:00

Nearly 80 S&P 500 companies report earnings next week. These names tend to beat expectations

Tesla Inc
Webhose 2026 Jul 16, 20:00

Longest Lasting Replacement Tires For Tesla Model 3

Tesla Inc
Webhose 2026 Jul 16, 19:42

I Used To Hate Giant EVs Like The Cadillac Escalade IQL. Then I Drove One

Tesla Inc
Webhose 2026 Jul 16, 19:31

Tesla May Have Accidentally Imported Cars Made in China Into the U.S., Now Recalling Them

Tesla Inc
Webhose 2026 Jul 16, 19:24

Elon Musk's Political Spending Hits $90 Million With New $5 Million Donation

Tesla Inc
Webhose 2026 Jul 16, 19:10

NTSB Says the Tesla That Killed a Katy Grandmother Wasn't Self-Driving. That's Not the Relief Tesla Wants It to Be

Tesla Inc
Webhose 2026 Jul 16, 19:05

8 govt hospitals in Himachal to get 1.5 Tesla MRI machines: HP CM Sukhvinder Singh Sukhu

Tesla Inc
Webhose 2026 Jul 16, 19:01

Physical AI Could Become Wall Street's Next Obsession: 1 Stock to Keep an Eye On

Tesla Inc
Webhose 2026 Jul 16, 19:01

NTSB Investigators Confirm Tesla Driver Overrode Full Self-Driving System In Fatal Crash

Tesla Inc
Webhose 2026 Jul 16, 15:46

XPeng's New L03 SUV Takes Aim at Tesla and BMW With Big Tech and a $40K-ish Price

Tesla Inc
Webhose 2026 Jul 16, 15:24

US agency denies Tesla petition to avoid recall fix over headlight issue

Tesla Inc
Webhose 2026 Jul 16, 15:00

Sheryl Sandberg leads $10 million investment in AI-powered vehicle inspection service

Tesla Inc
Webhose 2026 Jul 16, 14:47

California Wrote An EV Rebate For Exactly Two Companies, And Tesla Isn't One Of Them

Tesla Inc
Webhose 2026 Jul 16, 14:40

Tesla and Rivian Are Both Down 12%. Here's the Better Buy for the Second Half of 2026. - AOL

Tesla Inc
Webhose 2026 Jul 16, 14:00

Xpeng unveils AI-powered L03 SUV coupe to challenge Tesla Model Y in Europe

Tesla Inc
Webhose 2026 Jul 16, 13:45

Tesla Is Testing A Fix For Its Brutal Depreciation Problem

Tesla Inc
Webhose 2026 Jul 16, 12:58

Hyundai Cut The Ioniq 5 N Price Enough To Worry Tesla

Tesla Inc
Webhose 2026 Jul 16, 11:40

Tesla, Inc. $TSLA Stock Holdings Boosted by Wealthfront Advisers LLC - Markets Daily

Tesla Inc
Webhose 2026 Jul 16, 11:40

Vectors Research Management LLC Grows Position in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jul 16, 11:20

TSLA Stock: Can Delivery Beat Lead to a Bullish Earnings Surprise

Tesla Inc
Webhose 2026 Jul 16, 11:04

Harel Insurance Investments & Financial Services Ltd. Grows Stake in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Jul 16, 10:32

Wealthfront Advisers LLC Boosts Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Jul 16, 10:08

40,800 Shares in Tesla, Inc. $TSLA Bought by Navigation Group LLC

Tesla Inc
Webhose 2026 Jul 16, 10:00

Going Into Earnings, Is Tesla Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Tesla Inc
Webhose 2026 Jul 16, 09:38

Tesla Q2 2026 Earnings Preview: Can Musk Reignite Growth? | IG SG

Tesla Inc

TESLA news

Latest news

Info

Spread

2.36

Spread (%)

0.6206 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1468713271296

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.09

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot