CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 28, 07:30

China's hybrid car exports to EU up 200%; response to Tesla's 'flying car': 7 EV reads

Tesla Inc
Webhose 2026 Oct 28, 05:29

Tesla ends a nearly 7-year Cybertruck wait with refunds and a pitch to buy a different car

Tesla Inc
Webhose 2026 Oct 28, 03:08

TSLA Stock Is October's Mag 7 King - But 2 Motorcycle Stocks Race Past Tesla Even As Chinese EV Stocks See Red

Tesla Inc
Webhose 2026 Oct 28, 01:16

China's car industry is wowing the world-but crashing at home

Tesla Inc
Webhose 2026 Oct 28, 00:00

Tesla Owner Says He Couldn't Find the Door Release After a Head-On Crash and Fire, Then NHTSA Denied His Petition and Promised a Rulemaking

Tesla Inc
Webhose 2026 Oct 27, 22:08

'A Weird Religious Stance:' GM Exec Thinks Vision-Only Approach To Self-Driving 'Ignores Physics'

Tesla Inc
Webhose 2026 Oct 27, 21:58

Best Pickup Trucks At Every Budget, From Under $40K to $70K+

Tesla Inc
Webhose 2026 Oct 27, 21:55

Business - International - News - The Economic Times

Tesla Inc
Webhose 2026 Oct 27, 21:55

Shop Stack Breakdown: Rosslyn Auto Body in Alexandria, Va.

Tesla Inc
Webhose 2026 Oct 27, 21:21

Tesla (NASDAQ:TSLA) Stock Price Up 4% - Here's What Happened - Zolmax

Tesla Inc
Webhose 2026 Oct 27, 21:20

Tesla (NASDAQ:TSLA) Shares Climb 4% - Here's What Happened

Tesla Inc
Trading Central 2026 Oct 27, 20:59

U.S. Market Brief: Nasdaq Leads Wall Street Higher as Technology Outperforms

Tesla Inc
Webhose 2026 Oct 27, 20:48

NHTSA Drafts Cyan Light Rule For Driverless Cars

Tesla Inc
Webhose 2026 Oct 27, 20:30

Tesla's Cybercab Fixes A Big Repairability Problem With Its Structural Batteries

Tesla Inc
Webhose 2026 Oct 27, 20:00

Is that used EV worth the price? This checklist could save you thousands of dollars. | Morningstar

Tesla Inc
Webhose 2026 Oct 27, 20:00

Australians Waited 7 Years For The Cybertruck. Tesla Just Canceled It

Tesla Inc
Webhose 2026 Oct 27, 19:51

Tesla Future-Proofs Cybercab With LFP Battery Design as Shares Jump 4%

Tesla Inc
Webhose 2026 Oct 27, 19:24

Why Anthropic's IPO contrasts the 'cult of Elon Musk' at SpaceX and Tesla

Tesla Inc
Webhose 2026 Oct 27, 19:18

NYSE bets on all-or-nothing options as event driven trading gains traction

Tesla Inc
Webhose 2026 Oct 27, 18:22

Matt Levine's Money Stuff: Musk's Mars Merger Pay

Tesla Inc
Webhose 2026 Oct 27, 18:10

GM plans to switch from the NYSE to Nasdaq on November 17 as part of its push under Tesla veteran Sterling Anderson to use AI to speed up its development cycle (Financial Times)

Tesla Inc
Webhose 2026 Oct 27, 18:00

Tesla disabled homeowner's recalled Powerwall without notice, and service isn't until February

Tesla Inc
Webhose 2026 Oct 27, 17:57

Ford's $30,000 Fathom EV aims to simplify bidirectional charging

Tesla Inc
Webhose 2026 Oct 27, 17:45

Would You Pay Your CEO $6 Billion to Sell the Company to His Other Company?

Tesla Inc
Webhose 2026 Oct 27, 17:13

SpaceX and Tesla form committees to explore potential merger

Tesla Inc
Webhose 2026 Oct 27, 17:00

SpaceX and Tesla Turn to Boards Cozy With Musk to Mull a Merger

Tesla Inc
Webhose 2026 Oct 27, 16:59

I went to Mexico to test-drive the cars Americans can't buy. Chinese EVs are the future.

Tesla Inc
Webhose 2026 Oct 27, 16:55

Tesla Rises 4% as ARK Reiterates $4,400 Long-Term Price Target on Robotaxi Thesis; Rivian Gains 3%, Lucid Holds Steady

Tesla Inc
Webhose 2026 Oct 27, 16:33

Tesla's Profit Fell 43% and the Stock Held Up. Here's Why - 24/7 Wall St.

Tesla Inc
Webhose 2026 Oct 27, 16:30

Is This Used German EV the Best Value Out There?

Tesla Inc
Webhose 2026 Oct 27, 15:36

Tesla's Q3 Per-Car Fiscal Metrics Show Minor but Important Progress - AOL

Tesla Inc
Webhose 2026 Oct 27, 15:27

Elon Musk pumps $5 million into Abbott's campaign as polls show Hinojosa gaining ground

Tesla Inc
Webhose 2026 Oct 27, 15:20

Tesla built the Cybercab's battery pack with room for cheaper LFP cells

Tesla Inc
Webhose 2026 Oct 27, 15:10

Leo Wealth LLC Buys 3,895 Shares of Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Oct 27, 15:06

AI bubble bursting or just letting out air? Neoclouds may offer clues

Tesla Inc
Webhose 2026 Oct 27, 15:05

Big Tech Is About to Report. My Plan: Do Nothing

Tesla Inc
Webhose 2026 Oct 27, 15:05

Tesla nears 1,000 India registrations in 2026; ₹86-crore equity infusion backs expansion

Tesla Inc
Webhose 2026 Oct 27, 15:01

GM Targets 'Eyes-off' Autonomous Driving Despite Liability Concerns

Tesla Inc
Webhose 2026 Oct 27, 14:53

General Motors Rises 5% on Nasdaq Listing Move and Index Eligibility; Tesla Gains 3%, Ford Edges Higher

Tesla Inc
Webhose 2026 Oct 27, 14:42

Tesla Roadster Finally Hits the Road in Public. Its Destination? A Museum

Tesla Inc
Webhose 2026 Oct 27, 14:25

Tesla and SpaceX $3.5 trillion mega-merger plan: Why Elon Musk wants to merge the two companies?

Tesla Inc
Webhose 2026 Oct 27, 14:16

Battery Pack Market - Global Forecast to 2036 | USD 352.10 Billion Opportunity Fueled by EV Electrification, AI Data Centers, and Stationary Energy Storage

Tesla Inc
Webhose 2026 Oct 27, 13:49

This Old Tesla Cost Under $13,000. It Still Went 221 Miles On A Charge

Tesla Inc
Webhose 2026 Oct 27, 13:30

Why Water Security Is Becoming An Industrial Advantage

Tesla Inc
Webhose 2026 Oct 27, 13:00

PrimeXBT Adds Seven Tokenized Stock Crypto Futures, Including Tesla, SpaceX and Nvidia

Tesla Inc
Webhose 2026 Oct 27, 13:00

Ford's new EV pickup will come with more affordable home-power backup

Tesla Inc
Webhose 2026 Oct 27, 12:00

SpaceX, Tesla, Anthropic and S&P 500 index rules

Tesla Inc
Webhose 2026 Oct 27, 11:24

Humanoid Robots Could Need 20 Times More Memory Chips by 2030

Tesla Inc
Webhose 2026 Oct 27, 10:24

Tesla, Inc. $TSLA Stock Bought by Park Avenue Securities LLC

Tesla Inc
Webhose 2026 Oct 27, 10:17

Segment Wealth Management LLC Acquires 2,142 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 27, 09:44

1,814 Tesla, Inc. $TSLA Shares Acquired by Peterson Wealth Services

Tesla Inc
Webhose 2026 Oct 27, 09:37

3,895 Shares in Tesla, Inc. $TSLA Acquired by Leo Wealth LLC

Tesla Inc
Webhose 2026 Oct 27, 09:08

Oppenheimer & Co. Inc. Purchases 17,481 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Oct 27, 09:05

Trump, Talarico to hold dueling rallies in Texas with Senate control at stake

Tesla Inc
Webhose 2026 Oct 27, 08:48

Nomura: The ChatGPT Moment for Global Robotics Industry Is Just Around the Corner

Tesla Inc
Webhose 2026 Oct 27, 08:04

Tesla, Inc. $TSLA Position Lifted by Davidson Kahn Capital Management LLC

Tesla Inc
Webhose 2026 Oct 27, 07:33

AI SANA | Tech News Of The Week | Touch Screen MacBook, Galaxy F70, Tesla | Business Today

Tesla Inc
Webhose 2026 Oct 27, 07:13

3,868 Tesla, Inc. $TSLA Shares Sold by B.O.S.S. Retirement Advisors LLC

Tesla Inc
Webhose 2026 Oct 27, 05:37

Tesla posts ₹247 crore revenue in India, turns profitable in first year of car sales

Tesla Inc
Webhose 2026 Oct 27, 04:04

Mochatrade raises $5.5 million to bring US stock trading closer to Indian traders

Tesla Inc
Webhose 2026 Oct 27, 02:30

Cal Poly students left injured in alleged Tesla hit-and-run in NorCal

Tesla Inc
Webhose 2026 Oct 27, 02:30

Elon Musk Ally Jason Calacanis Targets 40% Tesla Rally - But His Nearly $1M Uber Bet Aims Higher

Tesla Inc
Webhose 2026 Oct 27, 02:28

Musk supports potential SpaceX-Tesla merger, sparking investor interest

Tesla Inc
Webhose 2026 Oct 27, 01:26

Chery boss questions future of car ownership amid rise of robotaxis

Tesla Inc
Webhose 2026 Oct 27, 00:13

Tesla Designed The Cybercab To Use LFP Cells In The Future

Tesla Inc
Webhose 2026 Oct 26, 21:55

Call of the Day: Barclay's upgrades Tesla

Tesla Inc
Webhose 2026 Oct 26, 21:51

Vanguard's Growth ETF Usually Beats the Market After a Lagging Year. I'd Own It, but Not for a 2027 Rebound. - AOL

Tesla Inc
Webhose 2026 Oct 26, 21:43

International Business: EU weighs rollout of assisted-drive tech

Tesla Inc
Webhose 2026 Oct 26, 20:53

Tesla Isn't a Hyperscaler. Why the AI Bears Are Misreading Its $5 Billion Capex Cut.

Tesla Inc
Webhose 2026 Oct 26, 20:45

Bitcoin, AI stocks and Elon Musk: Analyst makes 3 bold predictions investors can't ignore

Tesla Inc
Webhose 2026 Oct 26, 20:37

Tesla Stock Surges After Barclays Upgrade on Hopes of a SpaceX Merger

Tesla Inc
Webhose 2026 Oct 26, 20:30

Tesla Gives Its Troubled 4680 Battery Another Shot in the Roadster

Tesla Inc
Webhose 2026 Oct 26, 20:22

Stocks gain as AI bounces ahead of key macro risk events - Newsquawk US Market Wrap

Tesla Inc
Webhose 2026 Oct 26, 20:17

US Markets Today: S&P, Nasdaq end higher as Anthropic IPO filing revives AI optimism; Tesla hits 3 month high - The Economic Times

Tesla Inc
Webhose 2026 Oct 26, 19:38

Tesla India sees robust profit and revenue growth in FY26

Tesla Inc
Webhose 2026 Oct 26, 19:30

Tesla's sell ratings hit an 11-year low as SpaceX merger hopes grow

Tesla Inc
Webhose 2026 Oct 26, 19:24

Tesla And Turo Have A New Way To Get People Hooked On FSD

Tesla Inc
Webhose 2026 Oct 26, 18:56

Slovakia's Tesla owners welcome assisted-driving as EU weighs rollout - Yahoo News Singapore

Tesla Inc
Webhose 2026 Oct 26, 18:50

Tesla-SpaceX merger hopes send ratings consistent with NO outcome support to 11-year low

Tesla Inc
Webhose 2026 Oct 26, 18:28

Tesla Stock Soars on Wave of Analyst Upgrades

Tesla Inc
Webhose 2026 Oct 26, 18:07

A $13,000 Tesla Model S with 140,000 miles still delivered 221 miles of range

Tesla Inc
Webhose 2026 Oct 26, 18:00

Skydance Sinks 6% Despite Citi Buy Call and Elon Musk's Reported $1B Investment; Roku and Disney Dip - 24/7 Wall St.

Tesla Inc
Webhose 2026 Oct 26, 17:27

Barclays Makes Bold Tesla Stock Call After SpaceX Twist

Tesla Inc
Webhose 2026 Oct 26, 17:24

Tesla Stocks Rise 5.34% After Barclays Lifts Target to $450

Tesla Inc
Webhose 2026 Oct 26, 17:23

Tesla stock leaves rest of the Magnificent 7 in the dust, surging to October's top spot

Tesla Inc
Webhose 2026 Oct 26, 17:21

Tesla (NASDAQ:TSLA) Stock Jumps 5.2% - Should You Buy? - Stock Observer

Tesla Inc
Webhose 2026 Oct 26, 16:29

Tesla (TSLA) Stock Surges 6.52%: Can It Break Above $406?

Tesla Inc
Webhose 2026 Oct 26, 15:21

Tesla stock jumps as Barclays bets a SpaceX takeout bump is coming

Tesla Inc
Webhose 2026 Oct 26, 15:21

Tesla (NASDAQ:TSLA) Shares Gap Up - Here's Why

Tesla Inc
Webhose 2026 Oct 26, 15:01

Tesla Driver Asks Wants Air For Severely Destroyed Tires. Shop Says They Didn't Even Belong On An EV To Begin With

Tesla Inc
Webhose 2026 Oct 26, 14:46

Woman Claims Tow Company Damaged Her Tesla by Dragging It, Then Charged Her $185 to Get It Back

Tesla Inc
Webhose 2026 Oct 26, 13:58

Tesla Rises 6% as Barclays Upgrade Cites SpaceX Merger Potential; Lucid Drops 4%, Rivian Slips

Tesla Inc
Webhose 2026 Oct 26, 13:10

One Catalyst Could Completely Change the Tesla Stock Story

Tesla Inc
Webhose 2026 Oct 26, 13:08

Elon Musk's Warning of 'Guppy-Level Death' Sends Neocloud Stocks Tumbling

Tesla Inc

TESLA news

Latest news

Info

Spread

2.60

Spread (%)

0.6481 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1547968184320

Shares Outstanding

3952730153

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

0.91

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot