CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 28, 21:20

Tesla (NASDAQ:TSLA) Trading Down 1.7% - Here's What Happened

Tesla Inc
Webhose 2026 Aug 28, 19:23

Tesla's Cybercab Launch Is Next Week. Here's What Tesla Still Needs To Prove

Tesla Inc
Webhose 2026 Aug 28, 18:46

Amazon's Post-Q2 Earnings Rally Has Faded But Don't Give Up on AMZN Stock Just Yet

Tesla Inc
Webhose 2026 Aug 28, 18:17

Einride (ENRD) Just Bet Big on Tesla (TSLA)

Tesla Inc
Webhose 2026 Aug 28, 17:03

Energy Stocks To Consider - August 28th - Markets Daily

Tesla Inc
Webhose 2026 Aug 28, 16:38

Amazon Takes on Waymo and Tesla With Massive Robotaxi Launch in San Francisco. What That Means for AMZN Stock.

Tesla Inc
Webhose 2026 Aug 28, 16:23

Tesla (TSLA) Recalls 3 Million China EVs Over Door Handles, Driver Monitoring

Tesla Inc
Webhose 2026 Aug 28, 16:00

Tesla Stock Has a Huge Catalyst Ahead. Here's How High It Could Go

Tesla Inc
Webhose 2026 Aug 28, 15:32

Rivian Falls 6% as CFO Departs for GE Vernova; Lucid Slips, Tesla Holds Steady

Tesla Inc
Webhose 2026 Aug 28, 15:11

SpaceX (SPCX) is Hiring for Natural Gas Trading to Back Up Energy Needs

Tesla Inc
Webhose 2026 Aug 28, 14:37

Tesla (TSLA) Prepares August Cybercab Rollout Starting With Employee Rides

Tesla Inc
Webhose 2026 Aug 28, 14:13

Tested! Rivian R2 vs. Our Favorite EV SUVs: Model Y, Ioniq 5, Mach-E

Tesla Inc
Webhose 2026 Aug 28, 14:09

Is Tesla Stock Underperforming the S&P 500?

Tesla Inc
Webhose 2026 Aug 28, 13:51

Tesla Stock Has Trailed the S&P 500 for 5 Years. There Are 3 Reasons Why. - Yahoo News Canada

Tesla Inc
Webhose 2026 Aug 28, 13:40

Tesla, Microsoft and Oracle Stocks Eye Gains Ahead of Fed Speech

Tesla Inc
Webhose 2026 Aug 28, 13:26

Tesla (TSLA) - Investment Analysts' Weekly Ratings Updates - Daily Political

Tesla Inc
Webhose 2026 Aug 28, 13:03

Best Electric Vehicle Stocks To Consider - August 28th - Stock Observer

Tesla Inc
Webhose 2026 Aug 28, 13:00

Jason Calacanis: There Will Be One Billion Tesla Optimus Robots Made By 2036

Tesla Inc
Webhose 2026 Aug 28, 11:32

Tesla and Uber Won Robotaxi Permits-Why Citizens Kept Both Ratings Unchanged

Tesla Inc
Webhose 2026 Aug 28, 10:39

This Week In Electric Vehicles - Einride Unveils Flip AI To Streamline Electric Fleet Operations

Tesla Inc
Webhose 2026 Aug 28, 10:00

What Non-Tesla Drivers Need to Know Before Using the Supercharger Network For the First Time

Tesla Inc
Webhose 2026 Aug 28, 08:51

Plan Group Financial LLC Buys Shares of 2,041 Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 28, 08:49

Northstar Group Inc. Takes $1.19 Million Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 28, 08:49

Plan Group Financial LLC Acquires Shares of 2,041 Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 28, 08:49

Summit Global Investments Invests $18.92 Million in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 28, 08:49

Oppenheimer Asset Management Inc. Purchases New Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 28, 07:09

TSLA Stock's 3-Week Rally Faces A Test - Why Waymo's 'Defensive' Turn Makes This Bullish Analyst Love Tesla Even More

Tesla Inc
Webhose 2026 Aug 28, 04:51

Summit Global Investments Acquires Shares of 44,981 Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Aug 28, 03:31

Elon Musk Teases Tesla Vehicle 'Way Cooler Than a Minivan'-Is the Robovan Finally Coming?

Tesla Inc
Webhose 2026 Aug 28, 02:56

Cornerstone Capital Inc. Buys New Shares in Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 Aug 28, 01:51

Tesla, Inc. $TSLA Shares Bought by Xcel Wealth Management LLC - Daily Political

Tesla Inc
Webhose 2026 Aug 27, 21:25

Woman indicted after allegedly striking BPD officer's bike with Tesla twice - Yahoo News Canada

Tesla Inc
Webhose 2026 Aug 27, 21:20

Tesla (NASDAQ:TSLA) Trading 2.6% Higher - Should You Buy?

Tesla Inc
Webhose 2026 Aug 27, 21:07

What Is Tesla (TSLA) Really Building With Optimus Robots And Its New Starbase?

Tesla Inc
Webhose 2026 Aug 27, 20:35

Should SpaceX Join the "Magnificent Seven"? Here's 1 Stock I'd Kick Out to Make Room.

Tesla Inc
Webhose 2026 Aug 27, 20:07

Automakers risk data center backlash over battery storage

Tesla Inc
Webhose 2026 Aug 27, 19:17

The Worst Flop In Tesla's History Is Still Getting A $5,000 Price Increase For Two Models

Tesla Inc
Webhose 2026 Aug 27, 18:45

Not Just Tesla: Millions Of Cars Hit By Hidden Door Handle Recall

Tesla Inc
Webhose 2026 Aug 27, 18:41

Tesla Driver Dies After Crashing Into Grape-Hauling Tractor in California

Tesla Inc
Webhose 2026 Aug 27, 18:18

Baltimore woman indicted after allegedly striking officer's bike twice with Tesla

Tesla Inc
Webhose 2026 Aug 27, 17:21

Tesla (NASDAQ:TSLA) Stock Price Up 2.6% - Here's Why - Stock Observer

Tesla Inc
Webhose 2026 Aug 27, 17:00

I Sold My Tesla Stock: Here Are 3 Stocks I Bought With the Payout

Tesla Inc
Webhose 2026 Aug 27, 15:54

Morgan Stanley sees a 'unique opportunity' in SpaceX stock after its plunge from post-IPO heights

Tesla Inc
Webhose 2026 Aug 27, 14:47

China Pushes For Recalls To Keep Car Quality Up

Tesla Inc
Webhose 2026 Aug 27, 14:41

Rivian Automotive (NASDAQ:RIVN) Trading 2.9% Higher - Time to Buy? - Daily Political

Tesla Inc
Webhose 2026 Aug 27, 14:16

How much does it cost to charge an electric car?

Tesla Inc
Webhose 2026 Aug 27, 14:00

ETF Industry Aflush With Wild Ideas & Launches: Will This Boom Last?

Tesla Inc
Webhose 2026 Aug 27, 12:38

Tesla, Ford and GM Stocks Test Key Technical Boundaries

Tesla Inc
Webhose 2026 Aug 27, 12:12

Thursday analyst calls from stocks like Nvidia

Tesla Inc
Webhose 2026 Aug 27, 11:56

China launches year-long auto quality drive, mandates defect recalls

Tesla Inc
Webhose 2026 Aug 27, 11:30

The Tesla Cybertruck Has Had a Price Hike for No Clear Reason

Tesla Inc
Webhose 2026 Aug 27, 11:15

5 AWD Sedans With Better Ratings Than The Toyota Camry

Tesla Inc
Webhose 2026 Aug 27, 10:50

Walmart's low-price EV charging blitz could force Tesla to cut Supercharger rates in 'fast-charging price war'

Tesla Inc
Webhose 2026 Aug 27, 10:45

Jason Calacanis Says TSLA's Optimus Will Eclipse AAPL's iPhone, Predicts 1 Billion Robots By 2036

Tesla Inc
Webhose 2026 Aug 27, 09:55

Embodied Intelligence: Thriving in a Red-Hot Boom - When Will It Break Free from the "Demonstration-Level Intelligence" Phase?

Tesla Inc
Webhose 2026 Aug 27, 09:35

Even Elon Musk Now Admits Natural Gas Isn't Going Away. Here's What That Means for Nuclear Energy Stocks, Including NuScale Power and Oklo

Tesla Inc
Webhose 2026 Aug 27, 09:09

Perryman Financial Advisory Inc. AD Boosts Stock Position in Tesla, Inc. $TSLA - Markets Daily

Tesla Inc
Webhose 2026 Aug 27, 08:32

Mizuho Markets Americas LLC Purchases 287,800 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 27, 08:32

Greenwood Gearhart LLC Has $15.28 Million Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 27, 07:30

Benjamin Edwards Inc. Purchases 2,403 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 27, 07:13

Avidian Wealth Enterprises LLC Has $8.43 Million Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 27, 06:03

Top Electric Vehicle Stocks To Consider - August 26th - Stock Observer

Tesla Inc
Webhose 2026 Aug 27, 05:56

Stolen Tesla items found inside stolen semi-truck in Elk Grove

Tesla Inc
Webhose 2026 Aug 27, 05:09

Greenwood Gearhart LLC Has $15.28 Million Stock Position in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 Aug 27, 04:20

If You're Worried About a Correction, History Says This Portfolio Move Has Never Once Failed

Tesla Inc
Webhose 2026 Aug 27, 04:03

Ford, GM and Tesla bet on energy storage as data centers face backlash

Tesla Inc
Webhose 2026 Aug 27, 03:32

Nvidia by the Numbers: 3 Remarkable Facts in Its Q2 Report

Tesla Inc
Webhose 2026 Aug 27, 02:09

Oak Ridge Investments LLC Has $51.08 Million Position in Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 Aug 27, 02:06

DBS Sticks to Their Buy Rating for RoboSense Technology Company., Ltd (2498)

Tesla Inc
Webhose 2026 Aug 27, 01:55

Who is legally liable when an AI agent goes rogue?

Tesla Inc
Webhose 2026 Aug 27, 00:31

Elon Musk's Tesla Hikes Cybertruck Prices by More Than 7% Despite Sluggish Sales

Tesla Inc
Webhose 2026 Aug 27, 00:20

Forget Tesla: 2 AI Robotics Stocks to Buy and Hold Instead

Tesla Inc
Webhose 2026 Aug 26, 23:30

Elon Musk Reveals Why SpaceX Launched Tesla's Roadster Into Orbit: 'We Didn't Want to Risk Anything Valuable'

Tesla Inc
Webhose 2026 Aug 26, 22:40

Autonomous Trucks Are Here: Einride's 27% Revenue Jump

Tesla Inc
Webhose 2026 Aug 26, 22:20

Rivian Automotive vs. Tesla: Which Electric Vehicle Stock Is a Better Investment in 2026?

Tesla Inc
Webhose 2026 Aug 26, 22:06

Biggest Recall in Chinese Automotive History: Electronic Door Handles Won't Open

Tesla Inc
Webhose 2026 Aug 26, 21:17

Prediction: Micron Stock Will Reach $1,300 by the End of 2026

Tesla Inc
Webhose 2026 Aug 26, 19:15

Tesla driver dies after crashing into tractor in Elk Grove

Tesla Inc
Webhose 2026 Aug 26, 18:44

Waymo Takes A Not-So-Subtle Shot At Tesla's Self-Driving Strategy

Tesla Inc
Webhose 2026 Aug 26, 18:33

Tesla Just Lost Its Top Chip Engineer to Another Firm. Consider It a Manageable Setback for TSLA Stock.

Tesla Inc
Webhose 2026 Aug 26, 18:17

Tesla's Cybertruck Hike Shrinks Its Own Upgrade Ladder

Tesla Inc
Webhose 2026 Aug 26, 17:25

TSLA Stock: Flying Roadster Hype Won't Fix the Bull-Bear Debate

Tesla Inc
Webhose 2026 Aug 26, 17:21

Tesla (NASDAQ:TSLA) Trading Down 1.3% - Here's What Happened - Stock Observer

Tesla Inc
Webhose 2026 Aug 26, 17:17

Rivian Automotive (RIVN) Is Catching Up to Tesla (TSLA)'s Self-Driving Tech. It's Not There Yet

Tesla Inc
Webhose 2026 Aug 26, 17:00

Ferrari (RACE) vs. Tesla (TSLA): Ferrari's $40M EV Record Shows How Luxury Scarcity Beats Tesla's Mass-Market Volume

Tesla Inc
Webhose 2026 Aug 26, 16:43

Spinny expands beyond used cars with Nissan, MG Motor and Tesla partnerships

Tesla Inc
Webhose 2026 Aug 26, 16:12

The Two Humanoid-Robot Funds Are 30 Points Apart This Year. The Winner Owns the Parts, Not the Promises

Tesla Inc
Webhose 2026 Aug 26, 16:12

AirPods and a Tesla's Cameras Cracked This Georgia Car Theft

Tesla Inc
Webhose 2026 Aug 26, 15:29

These SUVs Will No Longer Be With Us in 2027

Tesla Inc
Webhose 2026 Aug 26, 14:41

Elon Musk Says We're '1000% Going to Go Bankrupt' Without Al and Robots - 'We're Totally Screwed' as Interest on National Debt Tops $1 Trillion

Tesla Inc

TESLA news

Latest news

Info

Spread

2.12

Spread (%)

0.6091 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1401338986496

Shares Outstanding

3949547394

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot