CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 08, 04:53

PepsiCo News | Markets Insider

Tesla Inc
Webhose 2026 Oct 08, 04:28

$21 billion gone in hours: What suddenly hit Elon Musk's trillion-dollar fortune?

Tesla Inc
Webhose 2026 Oct 08, 03:20

Why Tesla (TSLA) Is Up 6.7% After Unveiling Terafab AI Chip Complex And Major New Credit Lines

Tesla Inc
Webhose 2026 Oct 08, 02:07

Elon Musk loses $21 billion after SpaceX stock falls: Is he still a trillionaire?

Tesla Inc
Webhose 2026 Oct 08, 00:47

Trump to award National Medal of Science to Elon Musk

Tesla Inc
Webhose 2026 Oct 08, 00:40

EV charge costs can vary hugely. Here's why. | The Courier | Ballarat, VIC

Tesla Inc
Webhose 2026 Oct 07, 23:52

1,831 Tesla, Inc. $TSLA Shares Sold by Venture Visionary Partners LLC

Tesla Inc
Webhose 2026 Oct 07, 23:28

Cooper Financial Group Cuts Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Oct 07, 20:35

Elon Musk Reveals the Surprising Reason Tesla's Cybercab Service Shuts Down at Night

Tesla Inc
Webhose 2026 Oct 07, 18:30

Pros and cons of BCI technology

Tesla Inc
Webhose 2026 Oct 07, 18:22

Veteran Bank Revamps Tesla Stock Price Target for 2027

Tesla Inc
Webhose 2026 Oct 07, 18:05

Tesla Semi lands 50-truck order from drayage carrier IMC

Tesla Inc
Webhose 2026 Oct 07, 17:02

Promising Energy Stocks To Research - October 7th - Markets Daily

Tesla Inc
Webhose 2026 Oct 07, 16:57

Tesla Model 3 and Model Y Can Now Power Your Home During an Outage

Tesla Inc
Webhose 2026 Oct 07, 16:45

Top Tesla Bull Admits the Stock Is "Rich by Any Standard" Even After the Delivery Beat

Tesla Inc
Webhose 2026 Oct 07, 16:03

Electric Vehicle Stocks To Watch Today - October 7th - Zolmax

Tesla Inc
Webhose 2026 Oct 07, 14:25

Tesla assembles first Cybercab with Gigafactory Texas nickel-cathode material

Tesla Inc
Webhose 2026 Oct 07, 13:35

UBS Flags a Bullish Setup in Tesla Stock and Lifts Its Price Target

Tesla Inc
Webhose 2026 Oct 07, 12:40

Tesla (NASDAQ:TSLA) Shares Climb 2.2% - Here's Why - Markets Daily

Tesla Inc
Webhose 2026 Oct 07, 12:06

Musk says TSMC won't run Terafab AI chip complex | Communications Today

Tesla Inc
Webhose 2026 Oct 07, 12:01

Intel to keep working on Elon Musk's Terafab chip venture

Tesla Inc
Webhose 2026 Oct 07, 12:00

Tesla Sold 75% of Its Bitcoin at $29,000. Bitcoin Is Now $84,000.

Tesla Inc
Webhose 2026 Oct 07, 11:58

Germany backs EU approval of Tesla's driver-assistance software

Tesla Inc
Webhose 2026 Oct 07, 09:03

Electric Vehicle Stocks To Watch Today - October 7th - Daily Political

Tesla Inc
Webhose 2026 Oct 07, 08:29

Dogecoin Trading Down 7% Over Last Week (DOGE) - Stock Observer

Tesla Inc
Webhose 2026 Oct 07, 07:37

Musk says TSMC won't run Terafab AI chip complex - CNA

Tesla Inc
Webhose 2026 Oct 07, 07:29

Tesla pushes EU regulators on Full Self-Driving as safety claims draw scrutiny

Tesla Inc
Webhose 2026 Oct 07, 07:16

Tesla FSD Europe approval faces safety doubts: Here's what to know

Tesla Inc
Webhose 2026 Oct 07, 06:38

Tesla is browbeating the EU to approve its 'Full Self-Driving' tech. The pressure is working

Tesla Inc
Webhose 2026 Oct 07, 04:48

Intel stays on board with Elon Musk's Terafab chip venture

Tesla Inc
Webhose 2026 Oct 07, 04:05

Tesla Bull Gary Black Warns Investors About Confusing 'Great Company' With a Great Stock: 'Valuation Matters' Even With 45% EPS Growth

Tesla Inc
Webhose 2026 Oct 07, 02:44

Tesla, Inc. (NASDAQ:TSLA) Stock Now Rated "Hold" by Sell-Side Analysts - Daily Political

Tesla Inc
Webhose 2026 Oct 07, 00:00

Modality-specific reactive and predictive responses in the human superior colliculus

Tesla Inc
Webhose 2026 Oct 06, 23:20

Tesla, Inc. $TSLA Stock Bought by Congress Asset Management Co.

Tesla Inc
Webhose 2026 Oct 06, 22:03

The Tesla Model 3 And Model Y Can Now Power Your Home In A Blackout

Tesla Inc
Webhose 2026 Oct 06, 22:02

Energy Stocks To Watch Today - October 5th - Daily Political

Tesla Inc
Webhose 2026 Oct 06, 21:59

Elon Musk Net Worth: How SpaceX and Tesla helped Musk become a trillionaire again after market rally

Tesla Inc
Webhose 2026 Oct 06, 20:12

Tesla showcases Cybercab robotaxi at Paris Motor Show starting Oct. 12

Tesla Inc
Webhose 2026 Oct 06, 18:20

EV charger tax: Tesla joins electric companies in fight against grid operators putting chargers on power poles

Tesla Inc
Webhose 2026 Oct 06, 18:13

Tesla Stocks Gain as 486,532 Deliveries Reset the Bar

Tesla Inc
Webhose 2026 Oct 06, 18:05

Toyota Vs. Tesla At 250,000 Miles: It's Not Even Close

Tesla Inc
Webhose 2026 Oct 06, 17:15

Elon Musk Adds $65 Billion in a Day to Reclaim Trillionaire Status

Tesla Inc
Webhose 2026 Oct 06, 15:55

Elon Musk Says That Tesla's Robotaxi Service Has A 'Cat Problem'

Tesla Inc
Webhose 2026 Oct 06, 15:15

These 5 key events could be SpaceX's next big catalysts

Tesla Inc
Webhose 2026 Oct 06, 15:03

New Tesla feature allows cars to flee charger in emergency - for $25k

Tesla Inc
Webhose 2026 Oct 06, 14:29

Elon Musk Is a Trillionaire Again Thanks to Recent Tesla, SpaceX Rally

Tesla Inc
Webhose 2026 Oct 06, 14:09

3 Growth Stocks To Watch With Revenue Growth Up To 43%

Tesla Inc
Webhose 2026 Oct 06, 13:56

Tesla's Robotaxis, FSD And Optimus Outlook Matter More Than Q3 Earnings, Says Goldman Sachs

Tesla Inc
Webhose 2026 Oct 06, 13:47

TSMC Partnership Talks Fuel Tesla (TSLA) and SpaceX Stock Rally Ahead of Earnings

Tesla Inc
Webhose 2026 Oct 06, 13:39

Elon Musk says TSMC could join Terafab- What Taiwan chip giant's entry into US market means | Company Business News

Tesla Inc
Webhose 2026 Oct 06, 13:08

Tesla And 2 More High Growth Insider Stocks To Watch

Tesla Inc
Webhose 2026 Oct 06, 12:01

Elon Musk becomes trillionaire; SpaceX, Tesla shares rise

Tesla Inc
Webhose 2026 Oct 06, 10:35

As Tesla Deliveries Rebound, Is It a Better Investment Than SpaceX Stock?

Tesla Inc
Webhose 2026 Oct 06, 10:10

Tesla's self-driving system misreads speed limits, safety group says - Yahoo News Singapore

Tesla Inc
Webhose 2026 Oct 06, 10:03

Top Energy Stocks To Watch Now - October 6th - Daily Political

Tesla Inc
Webhose 2026 Oct 06, 10:02

Promising Electric Vehicle Stocks To Watch Now - October 5th - Markets Daily

Tesla Inc
Webhose 2026 Oct 06, 09:42

Britain cuts home electricity VAT to zero, but renters still pay 20% to charge EVs

Tesla Inc
Webhose 2026 Oct 06, 09:20

Binance Rolls Out 1:1 Stock-to-Token Conversion Feature for International Traders

Tesla Inc
Webhose 2026 Oct 06, 09:19

3 Growth Stocks With Revenue Growth Up To 51%

Tesla Inc
Webhose 2026 Oct 06, 09:00

This CEO wants to challenge Tesla's charging dominance. He's teaching dealerships how to make the EV pitch.

Tesla Inc
Webhose 2026 Oct 06, 08:15

How Starlink Became the Crown Jewel of Elon Musk's Business Empire - Business Insider

Tesla Inc
Webhose 2026 Oct 06, 07:38

Blockchain Platform to Offer Round-the-Clock Trading for Tesla, Nvidia, and 60+ US Stocks

Tesla Inc
Webhose 2026 Oct 06, 07:33

Elon Musk's Trump Admin 'Return' Puts Tesla, SpaceX in Focus: Analyst Says TSLA Faces 'Key Test' - Prediction Market Weighs in

Tesla Inc
Webhose 2026 Oct 06, 05:23

3 Growth Stocks With Earnings Growth Over 22%

Tesla Inc
Webhose 2026 Oct 06, 05:15

Mazda CX-6e review 2026 Australia: Should Zeekr 7X & Tesla Model Y be worried by the stylish new EV? | The Canberra Times | Canberra, ACT

Tesla Inc
Webhose 2026 Oct 06, 03:15

Elon Musk regains trillionaire status on SpaceX, Tesla rally

Tesla Inc
Webhose 2026 Oct 06, 02:06

VFACTS September 2026: EVs beat petrol, diesel models once again in new-vehicle sales

Tesla Inc
Webhose 2026 Oct 06, 01:47

Wall Street bank makes radical Tesla call after Q3 deliveries news

Tesla Inc
Webhose 2026 Oct 06, 01:22

Elon Musk's fortune jumps to $1.04 trillion as SpaceX, Tesla rise

Tesla Inc
Webhose 2026 Oct 06, 01:15

Closing Bell Movers: Option Care Health up over 20% on takeover interest

Tesla Inc
Webhose 2026 Oct 06, 00:48

Elon Musk is a trillionaire again: What factors added to his $1 trillion fortune? A look at the top 10 billionaires

Tesla Inc
Webhose 2026 Oct 06, 00:30

NBL26-27: Illawarra Hawks owner banned from NBL growth conference held by Tesla chair

Tesla Inc
Webhose 2026 Oct 06, 00:00

Charge Home Solutions Expands Commercial Tesla and EV Charging Installation for Businesses -- charge home solutions | PRLog

Tesla Inc
Webhose 2026 Oct 06, 00:00

Author Correction: Magnetic field screening in hydrogen-rich high-temperature superconductors

Tesla Inc
Webhose 2026 Oct 05, 23:45

Elon Musk trillionaire again as SpaceX and Tesla shares rise | The Straits Times

Tesla Inc
Webhose 2026 Oct 05, 23:31

LCID Stock Stays Flat After-Hours On Q3 Sales Dip While TSLA, RIVN Beat Estimates

Tesla Inc
Webhose 2026 Oct 05, 23:04

Tesla, Inc. $TSLA Stake Lowered by Ballew Advisors Inc

Tesla Inc
Webhose 2026 Oct 05, 23:01

Musk is a trillionaire again as SpaceX claws back post-IPO slump

Tesla Inc
Webhose 2026 Oct 05, 22:09

Elon Musk back in Trillionaire Club as Tesla, SpaceX shares rally

Tesla Inc
Webhose 2026 Oct 05, 21:20

Tesla (NASDAQ:TSLA) Stock Price Up 2.2% - Still a Buy?

Tesla Inc
Webhose 2026 Oct 05, 19:14

Tesla Stocks Rise 1.4% as HSBC Lifts Target but Keeps Reduce

Tesla Inc
Webhose 2026 Oct 05, 18:25

Nvidia looks to take out its record high close - plus, don't worry about Intel's dip

Tesla Inc
Webhose 2026 Oct 05, 18:02

Tesla deliveries top consensus, but energy storage deployments miss estimates

Tesla Inc
Webhose 2026 Oct 05, 17:49

Tesla Stock Rises After Musk Confirms TSMC Talks

Tesla Inc
Webhose 2026 Oct 05, 17:19

Tesla Is Down 16% This Year and Bettors Now Favor a Musk Merger With SpaceX

Tesla Inc
Webhose 2026 Oct 05, 16:45

For Sensible Investors, The Worst Performing Mag 7 Should Be a No-Brainer

Tesla Inc
Webhose 2026 Oct 05, 16:10

Higher rates are pummeling consumer discretionary stocks - here's the damage: Chart of the Day

Tesla Inc
Webhose 2026 Oct 05, 16:05

Man Who Has Owned Tesla for Over Eight Years Has Only Had One Battery and His EV Has Done 600,000 Miles

Tesla Inc
Webhose 2026 Oct 05, 15:48

Investor Predicts "All" New Cars Will Be Autonomous Within a Decade. Tesla Won't Be the Only Winner

Tesla Inc
Webhose 2026 Oct 05, 14:34

A New Documentary Takes on Elon Musk's Rise to Power. Here's What to Know About His Companies and Controversies

Tesla Inc
Webhose 2026 Oct 05, 14:15

Elon Musk Becomes A Trillionaire-Again-After SpaceX Stock Jumps

Tesla Inc
Webhose 2026 Oct 05, 14:00

Tesla's New Supercharger Feature Lets You Escape Without Unplugging

Tesla Inc
Webhose 2026 Oct 05, 13:30

Gavin Newsom Cracks Down on Robotaxis After Emergency Disruptions - New California Law Could Hit Waymo and Tesla With Penalties

Tesla Inc
Webhose 2026 Oct 05, 13:00

Tesla Upgrades Some Model 3 Headlights Without Touching the Car

Tesla Inc
Webhose 2026 Oct 05, 13:00

If You Invest $10,000 in Tesla Today, Here's What It Could Be Worth by 2030

Tesla Inc
Webhose 2026 Oct 05, 12:51

Tesla cuts AI5 and AI6 chip memory for Full Self-Driving

Tesla Inc

TESLA news

Latest news

Info

Spread

2.28

Spread (%)

0.6050 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1492178567168

Shares Outstanding

3949547394

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.08

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot