CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 17, 18:02

Best Energy Stocks To Follow Today - May 17th - Zolmax

Tesla Inc
Webhose 2026 May 17, 16:05

TechCrunch Mobility: The AI skills arms race is coming for automotive

Tesla Inc
Webhose 2026 May 17, 16:00

AI-Governed EV Charging Could Extend Battery Life Nearly 23%

Tesla Inc
Webhose 2026 May 17, 15:45

Tesla SpaceX Merger Talk And Terafab Raise Big Valuation Questions

Tesla Inc
Webhose 2026 May 17, 14:33

Bank of America resets Google stock forecast before key event

Tesla Inc
Webhose 2026 May 17, 13:00

Tesla's $250 Million Germany Bet Is Interesting. It's Spending More Before It Has the Payoff.

Tesla Inc
Webhose 2026 May 17, 12:45

Tesla Model Y Prices Rise By Up To $1,000 Across Every Trim

Tesla Inc
Webhose 2026 May 17, 11:56

Tesla CEO Elon Musk's one-word reaction to US bill that could temporarily block major AI data centers

Tesla Inc
Webhose 2026 May 17, 11:50

Is a SpaceX-Tesla Merger Elon Musk's Endgame? Here Are 4 Factors Investors Need to Consider. - AOL

Tesla Inc
Webhose 2026 May 17, 11:35

Tesla Raises Model Y Prices as TSLA Stock Drops

Tesla Inc
Webhose 2026 May 17, 10:26

Tesla, Inc. $TSLA Shares Purchased by Staley Capital Advisers Inc.

Tesla Inc
Webhose 2026 May 17, 10:17

Guardian Capital LLC Takes $767,000 Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 17, 10:17

Tesla, Inc. $TSLA Shares Acquired by iA Global Asset Management Inc.

Tesla Inc
Webhose 2026 May 17, 10:08

May Hill Capital LLC Buys 4,313 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 17, 09:58

WealthPlan Investment Management LLC Buys 3,823 Shares of Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 May 17, 09:52

Hills Bank & Trust Co Buys 1,391 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 17, 08:12

Bessemer Group Inc. Buys 2,224 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 17, 07:36

Tesla, Inc. $TSLA Stock Holdings Decreased by STF Management LP - Stock Observer

Tesla Inc
Webhose 2026 May 17, 07:17

Looking for an EV stock to buy? Consider this global leader

Tesla Inc
Webhose 2026 May 17, 06:20

Evergreen Wealth Partners LLC Makes New $988,000 Investment in Tesla, Inc. $TSLA - Stock Observer

Tesla Inc
Webhose 2026 May 17, 05:50

Tesla Updates Model Y Pricing, Stock Impact Expected (TSLA)

Tesla Inc
Webhose 2026 May 17, 01:34

Tesla raises prices of Model Y cars in the US for the first time in two years

Tesla Inc
Webhose 2026 May 17, 01:28

3 Sunday Morning Thoughts - May 17 Edition

Tesla Inc
Webhose 2026 May 17, 00:00

Watch: Autopilot Tesla crashes into $2 million jet

Tesla Inc
Webhose 2026 May 16, 21:55

Tesla reveals details of 17 'Robotaxi' crashes: New safety concerns emerge

Tesla Inc
Webhose 2026 May 16, 21:45

iSeeCars Projects This Car Will Have The Least Amount Of Recalls Over 30 Years

Tesla Inc
Webhose 2026 May 16, 19:46

Inflation Impact Spreads as Treasury Yields, Gold, Silver and Stocks Face Volatility

Tesla Inc
Webhose 2026 May 16, 17:01

The Semi May Be a Huge Deal for Trucking, Tesla Stock (NASDAQ:TSLA) Plunges

Tesla Inc
Webhose 2026 May 16, 15:56

Tesla (TSLA) Raises Model Y Prices for First Time in Two Years

Tesla Inc
Webhose 2026 May 16, 15:30

Is Tesla's New Lower-Priced SUV a Good Car for Gen Z? - AOL

Tesla Inc
Webhose 2026 May 16, 15:00

Homeowner tests Tesla Powerwall to see how long it could keep his house running

Tesla Inc
Webhose 2026 May 16, 15:00

Ford's EV Pivot Was Disastrous. Now It's Trying to Compete with Tesla on Energy Storage.

Tesla Inc
Webhose 2026 May 16, 14:50

Tesla (TSLA) Raises Prices on Model Y Variants in the US

Tesla Inc
Webhose 2026 May 16, 14:04

Energy Stocks To Add to Your Watchlist - May 13th

Tesla Inc
Webhose 2026 May 16, 13:47

Tesla cars price hike: EV maker raises US prices of Model Y variants by up to $1,000

Tesla Inc
Webhose 2026 May 16, 13:06

Best Large Cap Stocks To Keep An Eye On - May 16th - Daily Political

Tesla Inc
Webhose 2026 May 16, 12:32

Tesla (NASDAQ:TSLA) CFO Vaibhav Taneja Sells 3,000 Shares of Stock - Zolmax

Tesla Inc
Webhose 2026 May 16, 11:39

Assessing Whether Tesla (TSLA) Still Looks Undervalued After Recent Share Price Pullback

Tesla Inc
Webhose 2026 May 16, 11:30

Elon Musk's Investing Wisdom Through Internet's Lens

Tesla Inc
Webhose 2026 May 16, 11:12

Best electric cars 2026: The top 13 EVs on the market

Tesla Inc
Webhose 2026 May 16, 11:01

2,993 Shares in Tesla, Inc. $TSLA Bought by Richard Young Associates Ltd. - Zolmax

Tesla Inc
Webhose 2026 May 16, 10:40

Sherman Asset Management Inc. Increases Stake in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 16, 10:22

2,993 Shares in Tesla, Inc. $TSLA Purchased by Richard Young Associates Ltd.

Tesla Inc
Webhose 2026 May 16, 10:05

Jim Cramer Discussed A Mysterious Yellow Light & These 9 Stocks

Tesla Inc
Webhose 2026 May 16, 10:00

CEO Interview: How Ionna Is Taking On The Tesla Supercharger Network

Tesla Inc
Webhose 2026 May 16, 08:33

Tesla, Inc. $TSLA Shares Acquired by DNB Asset Management AS

Tesla Inc
Webhose 2026 May 16, 08:11

Dogecoin (DOGE) Trading 0.6% Lower This Week - Stock Observer

Tesla Inc
Webhose 2026 May 16, 08:02

Rep. Gilbert Ray Cisneros, Jr. Buys Tesla, Inc. (NASDAQ:TSLA) Shares - Daily Political

Tesla Inc
Webhose 2026 May 16, 05:46

OpenAI Leadership Reshuffle: OpenAI Restructures Leadership to Focus on AI Agents and Coding Tools, ETEnterpriseai

Tesla Inc
Webhose 2026 May 16, 02:29

Commerzbank Aktiengesellschaft FI Boosts Holdings in Tesla, Inc. $TSLA - Daily Political

Tesla Inc
Webhose 2026 May 16, 01:11

Tesla (NASDAQ:TSLA) CFO Sells $1,350,000.00 in Stock

Tesla Inc
Webhose 2026 May 16, 00:00

Tesla worth at least $1 trillion on stock market

Tesla Inc
Webhose 2026 May 15, 23:58

S&P 500 VIX Futures - Investing.com Canada

Tesla Inc
Webhose 2026 May 15, 23:30

Top Stock Market Highlights of the Week: Singtel, OCBC and the Trump-Xi Summit

Tesla Inc
Webhose 2026 May 15, 22:00

Tesla tests waitlist at crowded Superchargers after viral charging-station fight

Tesla Inc
Webhose 2026 May 15, 21:50

New Crash Data Highlights The Slow Progress Of Tesla's Robotaxis

Tesla Inc
Webhose 2026 May 15, 21:35

Tesla (NASDAQ:TSLA) Shares Down 4.8% - Here's What Happened

Tesla Inc
Webhose 2026 May 15, 21:31

In Beijing, Trump faced America's equal | Opinion - Yahoo News Canada

Tesla Inc
Webhose 2026 May 15, 20:12

Top Energy Stocks To Follow Today - May 14th - Stock Observer

Tesla Inc
Webhose 2026 May 15, 19:00

The best EVs in Australia to buy under $75,000

Tesla Inc
Webhose 2026 May 15, 18:44

America's most powerful CEOs don't have much to show from their China trip so far - The Economic Times

Tesla Inc
Webhose 2026 May 15, 17:54

Soaring gas prices have drivers turning to EVs - except in the US

Tesla Inc
Webhose 2026 May 15, 17:45

Only Two Pickup Trucks Survived 2026 IIHS Crash Testing

Tesla Inc
Webhose 2026 May 15, 17:32

Musk Boosts Misinformation About 'The Odyssey' In Days-Long Crusade Against Christopher Nolan Movie

Tesla Inc
Webhose 2026 May 15, 17:30

Tesla May Have Finally Solved The EV Charging Line Problem

Tesla Inc
Webhose 2026 May 15, 17:13

Tesla reveals two Robotaxi crashes involving teleoperators

Tesla Inc
Webhose 2026 May 15, 17:00

'Is [it] that good?': Homeowners offer reviews of Tesla's Powerwall

Tesla Inc
Webhose 2026 May 15, 16:53

Tesla Slips After China Trip Disappoints

Tesla Inc
Webhose 2026 May 15, 16:38

18 days. That's all it takes for a Samsung strike to crash the global AI chip market, and the whole world

Tesla Inc
Webhose 2026 May 15, 15:48

End Of An Era: Last Tesla Model S And X Roll Off The Production Line

Tesla Inc
Webhose 2026 May 15, 15:18

I Made $18,000 in 'Free Money' Selling Call Options on 200 Tesla Shares: Here's How the Strategy Works - 24/7 Wall St.

Tesla Inc
Webhose 2026 May 15, 15:09

Car Wreck: Ford Falls 7%, Tesla Slides 4%

Tesla Inc
Webhose 2026 May 15, 14:32

Minivan to the Rescue: Beached Cybertruck Extracted by a Rental-Spec Sienna

Tesla Inc
Webhose 2026 May 15, 13:52

Tech stocks today: Cerebras stock jumps in IPO, Big Tech CEOs in China

Tesla Inc
Webhose 2026 May 15, 12:39

Tesla (TSLA) Shares Decline Following Unproductive Trump-Xi Meeting

Tesla Inc
Webhose 2026 May 15, 12:01

Ron DeSantis Shares Tesla Cybercab Spotting In Miami, Says It'll Be Interesting To See 'How Locals React'

Tesla Inc
Webhose 2026 May 15, 11:26

Donoghue Forlines LLC Makes New Investment in Tesla, Inc. $TSLA - Zolmax

Tesla Inc
Webhose 2026 May 15, 11:07

The Tech Download: Trump's China visit left chip export issue unresolved

Tesla Inc
Webhose 2026 May 15, 10:59

Xi Jinping Got Upperhand In Politics Leaving Trump To Take Credit For Trade Deal

Tesla Inc
Webhose 2026 May 15, 10:23

Tesla, Inc. $TSLA Shares Acquired by Meridian Financial Partners LLC

Tesla Inc
Webhose 2026 May 15, 10:00

How Weather Changes EV Charging Demand

Tesla Inc
Webhose 2026 May 15, 09:14

European Midday Briefing: Markets Drop After U.S.-China Summit Ends Without Major Breakthrough | Morningstar

Tesla Inc
Webhose 2026 May 15, 09:00

Billionaire VC Tim Draper Fields 52 Pitches in Ice Bath - Business Insider

Tesla Inc
Webhose 2026 May 15, 09:00

Opinion: What Dua Lipa's $15M lawsuit against Samsung means for all

Tesla Inc
Webhose 2026 May 15, 08:50

Elon Musk: A Visionary in China or an Occasional Villain?, ETBrandEquity

Tesla Inc
Webhose 2026 May 15, 08:43

Tesla to Invest $250 Million in Berlin Gigafactory

Tesla Inc
Webhose 2026 May 15, 08:22

Conning Inc. Cuts Stock Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 15, 08:22

Tesla, Inc. $TSLA Stock Holdings Cut by Halter Ferguson Financial Inc.

Tesla Inc
Webhose 2026 May 15, 08:00

Bitcoin Reclaims $81,000 Briefly After Trump Wraps Beijing Summit With China Trade Extension

Tesla Inc
Webhose 2026 May 15, 07:52

Tesla Faces Legal Scrutiny in Australia Over Evidence Submission

Tesla Inc
Webhose 2026 May 15, 07:28

AustralianSuper Pty Ltd Boosts Holdings in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 May 15, 05:09

Meet Zhou Qunfei: the woman seated between Tim Cook and Elon Musk at China state banquet

Tesla Inc
Webhose 2026 May 15, 04:37

Tesla, Toyota expose surprising auto industry truth

Tesla Inc
Webhose 2026 May 15, 04:29

Solar Is Everything

Tesla Inc
Webhose 2026 May 15, 04:17

Tesla ends production of Model S and Model X at Fremont factory after 14-year run

Tesla Inc
Webhose 2026 May 15, 03:54

Australian judge criticises Tesla for 'gobsmacking' slow progress in class action lawsuit

Tesla Inc
Webhose 2026 May 15, 02:53

Pension Leaders Urge Elon Musk to Reform SpaceX's Governance Structure Ahead of Historic IPO, ETTelecom

Tesla Inc

TESLA news

Latest news

Info

Spread

2.62

Spread (%)

0.6223 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1585816797184

Shares Outstanding

3755723871

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.1

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot