CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 08, 17:00

Ford Named Its Cheap Electric Truck Fathom. The Real Story Is What Ford Had to Break to Build It

Tesla Inc
Webhose 2026 Aug 08, 14:31

Rivian's make-or-break R2 midsize EV delivers: Road test

Tesla Inc
Webhose 2026 Aug 08, 13:20

Should You Buy SpaceX Stock Below $125 per Share? Here's What History Says.

Tesla Inc
Webhose 2026 Aug 08, 13:14

Cybertruck Owners Reveal What They Pay Each Month - And Whether It's Worth the Cost

Tesla Inc
Webhose 2026 Aug 08, 12:01

Dogecoin (DOGE) Trading 0.8% Higher Over Last Week

Tesla Inc
Webhose 2026 Aug 08, 11:28

Mechanic Revives High-Mileage Tesla Model S That May Have Been "Cheapest Tesla In the UK"

Tesla Inc
Webhose 2026 Aug 08, 11:00

Terafab could become the largest factory on the planet-or Elon Musk's biggest failure

Tesla Inc
Webhose 2026 Aug 08, 10:00

The 2026 Hyundai IONIQ 5 XRT is Built to Rally, But it Fits Right Into Daily Living

Tesla Inc
Webhose 2026 Aug 08, 09:35

Prediction for Tesla Stock in 3 Years: The Bear Case

Tesla Inc
Webhose 2026 Aug 08, 08:01

Dogecoin (DOGE) 24 Hour Volume Reaches $371.23 Million - Stock Observer

Tesla Inc
Webhose 2026 Aug 08, 08:00

Here's how hard some experts think Tesla stock might crash…

Tesla Inc
Webhose 2026 Aug 08, 07:25

CEO Elon Musk Says This Is the Most Underappreciated Part of SpaceX's Business

Tesla Inc
Webhose 2026 Aug 08, 07:21

5,704 Shares in Tesla, Inc. $TSLA Purchased by Aurora Investment Managers LLC.

Tesla Inc
Webhose 2026 Aug 08, 02:11

What Does Intel (INTC) Gain From Its Texas Chip Facility Joint Venture?

Tesla Inc
Webhose 2026 Aug 08, 00:52

Elon Musk plans 100 million-square-foot terafab semiconductor plant near Houston | Fox Business

Tesla Inc
Webhose 2026 Aug 07, 22:19

Stock Market Today, Aug. 7: Space Exploration Technologies Surges on Q2 Revenue Beat, Lockup Relief, and Terafab Update

Tesla Inc
Webhose 2026 Aug 07, 21:20

Tesla (NASDAQ:TSLA) Trading Up 2.8% - What's Next?

Tesla Inc
Webhose 2026 Aug 07, 21:17

Is Tesla poised to enter the San Diego robotaxi business?

Tesla Inc
Webhose 2026 Aug 07, 20:45

Toyota Had An Electric SUV 15 Years Before The Model X - Here's Why It Didn't Work

Tesla Inc
Trading Central 2026 Aug 07, 20:44

U.S. Market Brief: Tech Rally Lifts Stocks as Soft Jobs Data Fuels Rate-Cut Hopes

Tesla Inc
Webhose 2026 Aug 07, 20:44

A Tracking Stock? Jefferies Weighs In on SpaceX-Tesla Merger Speculation

Tesla Inc
Webhose 2026 Aug 07, 19:44

EV Reveals Have Gotten Way, Way Too Drawn Out. The Ford Fathom Proves It

Tesla Inc
Webhose 2026 Aug 07, 19:29

Tesla Stock Jumps Nearly 4% as $16.8 Billion Terafab Breaks Ground

Tesla Inc
Webhose 2026 Aug 07, 19:14

Tesla Jumps as Rate Fears Ease

Tesla Inc
Webhose 2026 Aug 07, 18:56

EVgo (NASDAQ:EVGO) Issues Quarterly Earnings Results - Zolmax

Tesla Inc
Webhose 2026 Aug 07, 18:45

Tesla Drops Hot Cybertruck Lease Offers for August

Tesla Inc
Webhose 2026 Aug 07, 18:17

Mark Ruffalo Says His Kia Beats His Tesla, and NHTSA Just Opened a Suspension Investigation to Back Him Up

Tesla Inc
Webhose 2026 Aug 07, 17:57

2027 Tesla Model YL Family Review

Tesla Inc
Webhose 2026 Aug 07, 17:45

Zoox prepares for launch and Uber's AV empire

Tesla Inc
Webhose 2026 Aug 07, 17:38

Elon Musk set to build the largest building on Earth

Tesla Inc
Webhose 2026 Aug 07, 17:36

How Much Quicker Is The Newest Version Of Tesla FSD? This Test Put It Against Old Software To Find Out

Tesla Inc
Webhose 2026 Aug 07, 15:05

Can't Classify It? Maybe It's a Rule Breaker Stock

Tesla Inc
Webhose 2026 Aug 07, 15:00

Tesla's Battery Business Is Growing Faster Than Its Cars- and a New Texas Factory for Megapack 3 Just Went Live

Tesla Inc
Webhose 2026 Aug 07, 14:57

Tesla Addresses Widespread Cybertruck PCS Failures, Extends Warranty

Tesla Inc
Webhose 2026 Aug 07, 14:46

SpaceX shares upgraded. Argus says don't bet against Musk

Tesla Inc
Webhose 2026 Aug 07, 14:07

SpaceX's Terafab will rely on natural gas power plants, not Tesla solar panels

Tesla Inc
Webhose 2026 Aug 07, 14:06

Dutch Regulators Keep FSD Data Secret On Tesla's Request

Tesla Inc
Webhose 2026 Aug 07, 13:48

Stock Market Forecast: Weak Jobs Report Triggers Premarket Tech Rally

Tesla Inc
Webhose 2026 Aug 07, 12:46

Tesla (TSLA) Stock Climbs Friday as Retail Investors Inject $372M Despite Earnings Miss

Tesla Inc
Webhose 2026 Aug 07, 12:19

Tesla stock vs SpaceX: which is the better 'buy the dip' pick?

Tesla Inc
Webhose 2026 Aug 07, 11:30

Tesla Model Y L Arrives Without a Feature Buyers Were Promised

Tesla Inc
Webhose 2026 Aug 07, 11:05

SPCX Stock Hasn't Bottomed Out Yet, But It's 'A Really Great Time To Buy,' Says This Asset Manager

Tesla Inc
Webhose 2026 Aug 07, 11:00

This Tiny Electric Pickup Can Tow More Than a Tesla Cybertruck

Tesla Inc
Webhose 2026 Aug 07, 11:00

Elon Musk's massive Terafab chip-making facility starts to take shape - 100 million square feet of manufact...

Tesla Inc
Webhose 2026 Aug 07, 10:47

SpaceX and Tesla Invest $16.8 Billion in AI Semiconductor Plant to Create 3,000 Jobs in Texas, ETHRWorld

Tesla Inc
Webhose 2026 Aug 07, 10:39

Electric Vehicles Today - LiDAR Market Growth Driven By Automated Driving Systems

Tesla Inc
Webhose 2026 Aug 07, 10:33

Waymo Declares Pure Vision Self-Driving Tech Route Obsolete: Tesla FSD Faces Monumental Hurdles to Develop Driverless Robotaxi

Tesla Inc
Webhose 2026 Aug 07, 10:33

Parking Lot Investigation Uncovers Stolen Tesla, Drugs, and Financial Devices

Tesla Inc
Webhose 2026 Aug 07, 10:04

Texas lands $17B SpaceX plant to bolster chip production

Tesla Inc
Webhose 2026 Aug 07, 09:45

Why Do Some People Get Carsick In Teslas (And Even EVs In General)?

Tesla Inc
Webhose 2026 Aug 07, 09:30

Tesla, SpaceX Pick Texas Site for Musk's $16.8B Chip Plant

Tesla Inc
Webhose 2026 Aug 07, 09:26

Tesla Never Made An Electric Jet Boat, So This YouTuber Built One Himself

Tesla Inc
Webhose 2026 Aug 07, 09:00

Czech National Bank Adds 35,388 Tesla (TSLA) Stock in Q2

Tesla Inc
Webhose 2026 Aug 07, 08:08

Castle Rock Wealth Management LLC Has $2.10 Million Position in Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 07, 08:00

Tesla, Inc. $TSLA Shares Acquired by Czech National Bank

Tesla Inc
Webhose 2026 Aug 07, 07:52

Clark Asset Management LLC Sells 1,740 Shares of Tesla, Inc. $TSLA

Tesla Inc
Webhose 2026 Aug 07, 07:21

Deaf Entrepreneurs Launch Inclusive Universal-Benefit AI Robot Platform to Solve Core Industry Pain Points

Tesla Inc
Webhose 2026 Aug 07, 06:00

TradFi perps up 10x in 2026, capturing 28% of crypto futures volume: Binance

Tesla Inc
Webhose 2026 Aug 07, 05:11

SpaceX Tesla Texas AI chip plant: Terafab gets USD 16.8 billion investment - India Today

Tesla Inc
Webhose 2026 Aug 07, 05:07

SpaceX Tesla Terafab: USD 16.8 Billion AI Semiconductor Complex In Texas - Rediff.com India News

Tesla Inc
Webhose 2026 Aug 07, 04:50

Alphabet and Tesla: A Single Divergence Tells Us So Much About Current Reality

Tesla Inc
Webhose 2026 Aug 07, 04:42

Elon Musk Says SpaceX Will Consume Three Times More Terafab AI Compute Than Tesla

Tesla Inc
Webhose 2026 Aug 07, 02:50

SpaceX and Tesla Merger Talks Are Heating Up. Here's Why Investors Should Pay Attention. - AOL

Tesla Inc
Webhose 2026 Aug 07, 02:20

ARKQ vs BOTZ: Which Robotics ETF Is the Better Buy in 2026?

Tesla Inc
Webhose 2026 Aug 07, 00:28

Musk's Abundance Dream Faces Economic Headwinds

Tesla Inc
Webhose 2026 Aug 07, 00:00

Consumers Lean Into Hybrid Vehicles,Tesla Regains Top Spot In Brand Loyalty 08/07/2026

Tesla Inc
Webhose 2026 Aug 06, 23:00

Waymo CEO says camera-only self-driving systems can't support fully autonomous driving systems, and after t...

Tesla Inc
Webhose 2026 Aug 06, 22:20

Prediction: Tesla's Share Price Dip Will Prove an Excellent Buying Opportunity

Tesla Inc
Webhose 2026 Aug 06, 21:32

Why Rivian's R2 EV could be its new star vehicle

Tesla Inc
Webhose 2026 Aug 06, 21:01

Huge News For Tesla Stock Fans

Tesla Inc
Webhose 2026 Aug 06, 20:55

The Debates That Matter For TSLA Stock

Tesla Inc
Webhose 2026 Aug 06, 20:20

Fast Without the Flash: The Best Sleeper Sedans of 2026

Tesla Inc
Webhose 2026 Aug 06, 19:31

TSLA-SPCX's $16.8B Terafab Nears Construction As Elon Musk Details Compute Split - '25% For Tesla Optimus And ~75% For AI Spacecraft'

Tesla Inc
Webhose 2026 Aug 06, 19:18

Tesla Smashes Through Brick Wall, Plummets 20 Feet, and Damages Multiple Homes

Tesla Inc
Webhose 2026 Aug 06, 18:38

Mark Ruffalo Says His Kia Is 'Hands Down a Better Car' Than a Tesla - Business Insider

Tesla Inc
Webhose 2026 Aug 06, 18:30

Tesla Rolls Out Incredible Model 3 Lease Offers This August

Tesla Inc
Webhose 2026 Aug 06, 18:07

What To Know About California's $3,500 EV Rebate-And Which Teslas Qualify

Tesla Inc
Webhose 2026 Aug 06, 17:32

Tesla's $16.8 Billion Chip Bet Could Create Several New Winners

Tesla Inc
Webhose 2026 Aug 06, 17:25

Why a China Exit Could Hit TSLA Stock Harder Than Investors Expect

Tesla Inc
Webhose 2026 Aug 06, 17:18

Tesla and SpaceX to invest $16.8B in Terafab chip factory in Texas

Tesla Inc
Webhose 2026 Aug 06, 17:05

Energy Stocks To Watch Now - August 6th

Tesla Inc
Webhose 2026 Aug 06, 16:57

Driver blames Tesla autopilot feature for speeding violation

Tesla Inc
Webhose 2026 Aug 06, 16:54

Tesla, SpaceX confirm largest Terafab chip factory in Texas

Tesla Inc
Webhose 2026 Aug 06, 16:49

Driverless semi trucks are now operating along much of Interstate 35

Tesla Inc
Webhose 2026 Aug 06, 16:24

Tesla stock plunges 26% in July after earnings miss sends investors running

Tesla Inc
Webhose 2026 Aug 06, 16:02

Elon Musk's Terafab will be built - where else? - in Texas.

Tesla Inc
Webhose 2026 Aug 06, 16:00

SpaceX, Tesla to initially spend $16.8 billion on Terafab chip plant in Texas

Tesla Inc
Webhose 2026 Aug 06, 15:59

Here's what £20k put into Tesla stock just one month ago is worth now!

Tesla Inc
Webhose 2026 Aug 06, 15:46

SpaceX, Tesla to Build Chip Plant in Texas to Meet Compute Demand | Morningstar

Tesla Inc
Webhose 2026 Aug 06, 15:35

Why Tesla Stock Plunged 26% in July

Tesla Inc
Webhose 2026 Aug 06, 15:27

Elon Musk accused of weaponizing crisis as business strategy

Tesla Inc
Webhose 2026 Aug 06, 15:21

Tesla and SpaceX will invest $16.8B to start building 'Terafab' chip factory in Texas

Tesla Inc
Webhose 2026 Aug 06, 15:06

Elon Musk's SpaceX and Tesla (TSLA) Announce Massive $16.8B Texas Chip Manufacturing Facility - Blockonomi

Tesla Inc
Webhose 2026 Aug 06, 14:52

Musk's megaproject gets real: $16.8B chip plant confirmed for Grimes County

Tesla Inc
Webhose 2026 Aug 06, 14:50

SpaceX and Tesla plan to initially invest $16.8B to build Terafab in Grimes County, Texas; combined demand from SpaceX and Tesla is forecast to top 1 TW (Anhata Rooprai/Reuters)

Tesla Inc

TESLA news

Latest news

Info

Spread

2.06

Spread (%)

0.6287 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1261998964736

Shares Outstanding

3949547394

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.09

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot