Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 02, 13:00

TotalEnergies chief sees no gas shortage in Europe this winter

TotalEnergies SE
Webhose 2026 Nov 02, 11:00

TotalEnergies to Acquire 30% Stake in Two Major Malaysian Gas Fields

TotalEnergies SE
Webhose 2026 Nov 02, 09:20

Bank Julius Baer & Co. Ltd Zurich Buys 20,305 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Nov 02, 08:03

TotalEnergies taking over Lang Lebah from PTTEP, joint development with B14 on the cards | Upstream

TotalEnergies SE
Webhose 2026 Nov 02, 06:36

TotalEnergies to buy 30% stake in two Malaysian offshore gas fields

TotalEnergies SE
Webhose 2026 Nov 02, 03:48

Will Stronger Q3 Earnings Change TotalEnergies Stock Narrative់

TotalEnergies SE
Webhose 2026 Nov 02, 00:00

Polymerupdate Press Release - TotalEnergies Strengthens Cooperation with PETRONAS SONANGOL and OIL INDIA LIMITED to Reduce Methane Emissions

TotalEnergies SE
Webhose 2026 Nov 02, 00:00

Polymerupdate Press Release - Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

TotalEnergies SE
Webhose 2026 Nov 01, 08:46

France taps strategic diesel reserves, diesel prices fall

TotalEnergies SE
Webhose 2026 Nov 01, 03:20

TotalEnergies (ENXTPA:TTE) Stock May Be A Bargain On Cronos Gas Progress

TotalEnergies SE
Webhose 2026 Oct 31, 13:08

Big Oil Scores $56B Windfall on Spiking Fuel Prices

TotalEnergies SE
Webhose 2026 Oct 31, 06:13

TotalEnergies Q3 Earnings Call Highlights

TotalEnergies SE
Webhose 2026 Oct 30, 19:42

TotalEnergies (NYSE:TTE) Announces Earnings Results - Zolmax

TotalEnergies SE
Webhose 2026 Oct 30, 19:41

TotalEnergies (NYSE:TTE) Releases Quarterly Earnings Results

TotalEnergies SE
Webhose 2026 Oct 30, 15:00

Big Oil's spending caution speaks louder than its profits: Bousso | BOE Report

TotalEnergies SE
Webhose 2026 Oct 30, 14:27

TotalEnergies (NYSE:TTE) Posts Earnings Results, Beats Estimates By $0.19 EPS - Daily Political

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

Polymerupdate Press Release - United States: TotalEnergies Enters 26 Chevron-Operated Offshore Exploration Blocks, Strengthening the Successful U.S. Partnership Between Both Companies

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

Polymerupdate Press Release - TotalEnergies decides the distribution of a third interim dividend of €0.90/share for fiscal year 2026, an increase of 5.9% compared to 2025

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

Nigeria: TotalEnergies-SAPETRO deal to bolster LNG feedgas supply

TotalEnergies SE
Webhose 2026 Oct 30, 00:00

TotalEnergies farms out 40% of OPL257 offshore Nigeria to SAPETRO

TotalEnergies SE
Webhose 2026 Oct 29, 23:05

TotalEnergies SE (TTE) Gets a Buy from RBC Capital

TotalEnergies SE
Webhose 2026 Oct 29, 22:08

TotalEnergies (ENXTPA:TTE) Moves Cronos Ahead And Adds New U.S. Offshore Acreage

TotalEnergies SE
Webhose 2026 Oct 29, 21:12

TotalEnergies SE Q3 2026 Earnings Call Summary

TotalEnergies SE
Webhose 2026 Oct 29, 19:47

Shell Just Announced a $5 Billion Buyback. Is Its Dividend Better Than BP's or TotalEnergies'?

TotalEnergies SE
Webhose 2026 Oct 29, 18:37

TotalEnergies, Chevron Expand Exploration Partnership in US Gulf

TotalEnergies SE
Webhose 2026 Oct 29, 17:03

Oil Is Gushing out of the Gulf. Why Are Prices Still Above $100 a Barrel? - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 15:39

TTE Q3 Earnings Miss Estimates, Middle East Crisis Impacts Production

TotalEnergies SE
Webhose 2026 Oct 29, 15:01

TotalEnergies (NYSE:TTE) Reaches New 1-Year High - Time to Buy?

TotalEnergies SE
Webhose 2026 Oct 29, 13:45

TotalEnergies (TTE) Q3 2026 Earnings Results & Report

TotalEnergies SE
Webhose 2026 Oct 29, 11:30

TotalEnergies Profit Doubles as War Boosts Refining and Trading

TotalEnergies SE
Webhose 2026 Oct 29, 11:16

European Midday Briefing: Shares Edge Up as ECB Announces Lagarde's Early Exit | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 09:32

TotalEnergies beats expectations with strong quarterly results

TotalEnergies SE
Webhose 2026 Oct 29, 08:13

TotalEnergies Q3 adjusted net income jumps 51% on refining margins, gas prices

TotalEnergies SE
Webhose 2026 Oct 29, 08:02

TotalEnergies profit hits record on high oil prices

TotalEnergies SE
Webhose 2026 Oct 29, 07:57

TotalEnergies Profit Surges on High Energy Prices | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 07:45

TotalEnergies SE: Third Quarter 2026 Results | Morningstar

TotalEnergies SE
Webhose 2026 Oct 29, 07:19

TotalEnergies SE Bottom Line Climbs In Q3

TotalEnergies SE
Webhose 2026 Oct 29, 00:00

Northern Endurance Partnership completes two-well appraisal campaign in UK North Sea

TotalEnergies SE
Webhose 2026 Oct 28, 09:58

TotalEnergies takes 25% of 26 Chevron-run offshore U.S. exploration leases

TotalEnergies SE
Webhose 2026 Oct 28, 08:56

106,385 TotalEnergies SE Sponsored ADR $TTE Shares Sold by Generali Asset Management SPA SGR

TotalEnergies SE
Webhose 2026 Oct 28, 08:32

TotalEnergies and Chevron boost offshore collaboration in US

TotalEnergies SE
Webhose 2026 Oct 28, 07:58

TotalEnergies Expands Exploration Portfolio in U.S. With Chevron | Morningstar

TotalEnergies SE
Webhose 2026 Oct 28, 00:00

TotalEnergies enters 26 Chevron U.S. Gulf exploration blocks

TotalEnergies SE
Webhose 2026 Oct 28, 00:00

Polymerupdate Press Release - TotalEnergies strengthens value sharing with its employees and the support of their energy purchasing power

TotalEnergies SE
Webhose 2026 Oct 27, 16:58

More Chinese brands in the pro peloton for 2027 as TotalEnergies swaps Cube for Pardus

TotalEnergies SE
Webhose 2026 Oct 27, 15:07

What KKR (KKR)'s Solar Joint Venture Expansion Means For Shareholders

TotalEnergies SE
Webhose 2026 Oct 27, 12:55

TotalEnergies closes $800 million Nigeria divestment

TotalEnergies SE
Webhose 2026 Oct 27, 11:12

Erste Group Bank Forecasts TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2026 Oct 27, 09:44

TotalEnergies SE Sponsored ADR $TTE Shares Newly Acquired by Leo Wealth LLC

TotalEnergies SE
Webhose 2026 Oct 27, 07:36

Nigeria: TotalEnergies Completes the Divestment of its Oil Interest in Renaissance JV (formerly SPDC)

TotalEnergies SE
Webhose 2026 Oct 27, 07:09

KKR (KKR) Adds 700 MW To US Renewables Venture As Portfolio Reaches 2.1 GW

TotalEnergies SE
Webhose 2026 Oct 27, 04:02

Preserve the Mano River Union's Natural Resources for Unity, Development, and Future Generations

TotalEnergies SE
Webhose 2026 Oct 27, 00:00

TotalEnergies completes $800 million sale of Renaissance JV oil interest in Nigeria to Vaaris

TotalEnergies SE
Webhose 2026 Oct 26, 22:00

TotalEnergies Reaches a New 52-Week High at $93.76

TotalEnergies SE
Webhose 2026 Oct 26, 13:43

Galp and TotalEnergies progressing Namibia appraisal work

TotalEnergies SE
Webhose 2026 Oct 26, 12:09

3 European Energy Stocks With Direct Exposure To High Gas Prices

TotalEnergies SE
Webhose 2026 Oct 25, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock Rated "Moderate Buy" by Sell-Side Analysts

TotalEnergies SE
Webhose 2026 Oct 25, 08:17

Petronas, TotalEnergies and Mitsui advance Southern CCS Hub project

TotalEnergies SE
Webhose 2026 Oct 24, 07:46

Vision Financial Markets LLC Acquires New Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Oct 23, 08:51

PETRONAS, TotalEnergies and Mitsui form JV to develop offshore CO2 storage

TotalEnergies SE
Webhose 2026 Oct 23, 07:14

The Zacks Analyst Blog Highlights Amazon.com, GE Aerospace and TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 23, 05:31

Petronas, TotalEnergies, Mitsui ink JV pact to develop Malaysia carbon storage sites

TotalEnergies SE
Webhose 2026 Oct 23, 00:14

TotalEnergies (NYSE:TTE) versus Infinity Natural Resources (NYSE:INR) Critical Analysis - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 23, 00:00

Polymerupdate Press Release - PETRONAS, TotalEnergies and Mitsui Sign Joint Venture Agreement to Develop Carbon Storage Area in Southern CCS Hub

TotalEnergies SE
Webhose 2026 Oct 22, 21:27

Energy Down, but not by Much, as Oil Rebounds - Energy Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Oct 22, 20:41

Top Research Reports for Amazon, GE Aerospace & TotalEnergies

TotalEnergies SE
Webhose 2026 Oct 22, 11:08

Adani Total Gas Q2 profit rises 6% to ₹173 cr

TotalEnergies SE
Webhose 2026 Oct 22, 07:41

TotalEnergies (TTE) Projected to Release Quarterly Earnings on Thursday

TotalEnergies SE
Webhose 2026 Oct 22, 05:50

MEED | QatarEnergy and TotalEnergies to develop Lebanon solar plant

TotalEnergies SE
Webhose 2026 Oct 21, 18:31

The 50% Energy Boost That Just Changed Aviation Forever: Meet the Battery That Could Finally Kill Jet Fuel

TotalEnergies SE
Webhose 2026 Oct 21, 17:15

Guardian Partners Inc. Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Oct 21, 15:52

Canada wants to expand its LNG business. Critics raise red flags

TotalEnergies SE
Webhose 2026 Oct 21, 13:46

Guardian Partners Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 21, 10:30

TotalEnergies (NYSE:TTE) Stock Rating Upgraded by Zacks Research

TotalEnergies SE
Webhose 2026 Oct 21, 08:12

TTE: Low Cost Barrels And Power Cash Flow Now Anchor The Case

TotalEnergies SE
Webhose 2026 Oct 21, 07:26

TotalEnergies (NYSE:TTE) Stock Moved Up to "Strong-Buy" by Zacks Research - Stock Observer

TotalEnergies SE
Webhose 2026 Oct 20, 18:12

TotalEnergies (ENXTPA:TTE) Renewable Push Keeps Undervalued View In Focus

TotalEnergies SE
Webhose 2026 Oct 20, 17:15

TotalEnergies (ENXTPA:TTE) Takes Center Stage In Mozambique's $250 Million Gas Plan

TotalEnergies SE
Webhose 2026 Oct 20, 13:00

Best Momentum Stock to Buy for October 20th

TotalEnergies SE
Webhose 2026 Oct 20, 12:27

Saft plans to launch production of solid-state batteries in France

TotalEnergies SE
Webhose 2026 Oct 20, 08:30

New Strong Buy Stocks for October 20th

TotalEnergies SE
Webhose 2026 Oct 20, 07:10

Oil majors face spending test after Iran war windfall | The Straits Times

TotalEnergies SE
Webhose 2026 Oct 19, 18:15

There's still hope for TotalEnergies as UCI announces team registrations for 2027

TotalEnergies SE
Webhose 2026 Oct 19, 12:30

Which Oil Major Is Best Positioned for Africa's Offshore Growth?

TotalEnergies SE
Webhose 2026 Oct 19, 12:00

Petrobras Secures $859M Settlement for Santos Basin Reservoirs

TotalEnergies SE
Webhose 2026 Oct 19, 11:13

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Reduced by First Bank & Trust

TotalEnergies SE
Webhose 2026 Oct 17, 16:32

TotalEnergies Jamaica strengthens customer ties through client visits

TotalEnergies SE
Webhose 2026 Oct 16, 21:13

TotalEnergies SE (TTE) Stock Up 3.2% but GF Value Says Overvalue

TotalEnergies SE
Webhose 2026 Oct 16, 16:41

Diesel Prices Hold High Despite Efforts to Boost -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 22:01

TotalEnergies and Woodside lead this week's oil and gas appointments

TotalEnergies SE
Webhose 2026 Oct 15, 21:11

TotalEnergies (ENXTPA:TTE) Flags Record Q3 Production And LNG Driven Profit Upswing

TotalEnergies SE
Webhose 2026 Oct 15, 17:39

Ninety One UK Ltd Sells 101,093 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict -2- | Morningstar

TotalEnergies SE
Webhose 2026 Oct 15, 15:08

TotalEnergies Expects Windfall as Conflict Squeezes Fuel Supplies - Commodities Roundup | Morningstar

TotalEnergies SE

Total news

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Emma Rose 2025 Oct 16, 03:35

Fed's Balance Sheet & TGA: Analyzing Powell's Potential Shift and Treasury's Role

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.51

Spread (%)

0.6136 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

08:02 - 16:29

Monday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

188146106368

Shares Outstanding

2202342312

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-12-31

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0421

EPS

8.52

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot