Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 30, 20:35

Libyan energy company acquires TotalEnergies' assets in Ethiopia

TotalEnergies SE
Webhose 2026 Jun 30, 19:44

5 Best Energy Dividend Stocks to Invest In Now

TotalEnergies SE
Webhose 2026 Jun 30, 19:44

5 Best Energy Dividend Stocks To Buy Now

TotalEnergies SE
Webhose 2026 Jun 30, 10:56

Mayflower Financial Advisors LLC Purchases Shares of 16,213 TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Jun 30, 10:19

TotalEnergies (ENXTPA:TTE) Wins Court Clarity, Is The Stock Trading At A Discount?

TotalEnergies SE
Webhose 2026 Jun 30, 03:26

Sterling Capital Management LLC Buys Shares of 20,380 TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jun 30, 03:26

ENI S.p.A. (0N9S) Receives a Buy from Barclays

TotalEnergies SE
Webhose 2026 Jun 30, 03:26

BP p.l.c. (BP) Gets a Buy from Barclays

TotalEnergies SE
Webhose 2026 Jun 30, 03:25

Barclays Gives a Buy Rating to Shell (UK) (SHEL)

TotalEnergies SE
Webhose 2026 Jun 29, 14:54

Will Constellation's Long-Term Nuclear PPAs Drive Sustainable Growth?

TotalEnergies SE
Webhose 2026 Jun 29, 09:16

Pictet Asset Management Holding SA Sells 18,435 Shares of TotalEnergies SE Sponsored ADR $TTE - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 29, 08:30

TotalEnergies SE Sponsored ADR (TTE) To Go Ex-Dividend on July 1st - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 27, 02:05

Positive Report for TotalEnergies SE (TTE) from Gerdes Energy Research

TotalEnergies SE
Webhose 2026 Jun 26, 23:05

Duty of Vigilance: TotalEnergies' Reaction to the Decision of the Paris Judicial Court

TotalEnergies SE
Webhose 2026 Jun 26, 10:04

Paris Court Orders TotalEnergies to Address Climate Risks from Customers' Use of its Products

TotalEnergies SE
Webhose 2026 Jun 26, 09:53

TotalEnergies 'satisfied' with French court ruling

TotalEnergies SE
Webhose 2026 Jun 26, 06:49

Capital Increase Reserved for Employees of TotalEnergies in 2026

TotalEnergies SE
Webhose 2026 Jun 26, 00:00

French court sides with TotalEnergies in climate lawsuit

TotalEnergies SE
Webhose 2026 Jun 25, 16:21

TotalEnergies (TTE) Benefited from Volatile Energy Price Movement

TotalEnergies SE
Webhose 2026 Jun 25, 16:00

In landmark ruling, French court demands oil giant include customers' emissions in climate plan

TotalEnergies SE
Webhose 2026 Jun 25, 14:11

Court orders TotalEnergies to account for clients' emissions

TotalEnergies SE
Webhose 2026 Jun 25, 13:50

TotalEnergies must report risks caused by emissions, Paris court rules

TotalEnergies SE
Webhose 2026 Jun 25, 10:25

TrueMark Investments LLC Acquires 21,167 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 25, 09:15

MEED | Abu Dhabi awards Bab Gas Cap concession agreements

TotalEnergies SE
Webhose 2026 Jun 25, 06:30

Moreld ASA: Ocean Installer awarded sizeable contract from TotalEnergies

TotalEnergies SE
Webhose 2026 Jun 25, 03:05

TotalEnergies awaits ruling in high-stakes climate trial

TotalEnergies SE
Webhose 2026 Jun 25, 00:00

Paris court gives oil giant TotalEnergies deadline to tighten climate policies

TotalEnergies SE
Webhose 2026 Jun 24, 17:18

TotalEnergies CEO Warns on Hormuz Risk

TotalEnergies SE
Webhose 2026 Jun 23, 15:39

TTE Initiates Coverage On TotalEnergies by CICC - Rating Outperform

TotalEnergies SE
Webhose 2026 Jun 23, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2026 Jun 23, 00:25

TotalEnergies initiated with an Outperform at CICC

TotalEnergies SE
Webhose 2026 Jun 22, 21:05

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2026

TotalEnergies SE
Webhose 2026 Jun 20, 08:44

SG Trading Solutions LLC Makes New Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 20, 08:44

SG Trading Solutions LLC Purchases New Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 19, 14:37

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2026 Jun 19, 00:00

Polymerupdate Press Release - VivaTech: With MethaneLive, TotalEnergies uses data to support methane emissions reduction

TotalEnergies SE
Webhose 2026 Jun 18, 12:01

Janus Henderson Group PLC Takes Position in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Jun 18, 11:10

1,664,215 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Man Group plc - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 18, 07:10

Man Group plc Acquires Shares of 1,664,215 TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 18, 05:01

9,061,622 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Janus Henderson Group PLC - Daily Political

TotalEnergies SE
Webhose 2026 Jun 18, 00:00

TotalEnergies deploys 13,000 sensors to monitor methane emissions

TotalEnergies SE
Webhose 2026 Jun 17, 11:36

Russell Investments Group Ltd. Grows Stock Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 17, 10:49

Namibia Oil Conference Targets Local Jobs as Key Decision Nears

TotalEnergies SE
Webhose 2026 Jun 17, 10:21

TotalEnergies CEO says Saudi refinery hit by drones early in conflict operating at 70pc capacity

TotalEnergies SE
Webhose 2026 Jun 17, 09:48

Opal Capital LLC Makes New $2.13 Million Investment in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 17, 09:35

TotalEnergies' Saudi Arabia refinery will not be fully repaired until early 2027, CEO Patrick Pouyanne tel

TotalEnergies SE
Webhose 2026 Jun 17, 09:23

Wood Mackenzie: EU carbon storage target falls 35% short as value-chain fragmentation constrains NZIA 50 mtpa Goal | Wood Mackenzie

TotalEnergies SE
Webhose 2026 Jun 17, 06:59

Maryland State Retirement & Pension System Makes New $18.17 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 16, 20:04

TTE: Renewables Expansion And LNG Repositioning Will Support Future Free Cash Flow

TotalEnergies SE
Webhose 2026 Jun 16, 11:07

44,344 Shares in TotalEnergies SE Sponsored ADR $TTE Acquired by LFG Wealth Partners LLC - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 16, 11:07

LFG Wealth Partners LLC Buys New Shares in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Jun 16, 06:23

TotalEnergies (ENXTPA:TTE) Stock Valuation After Masdar Renewables Approval Draws Fresh Investor Attention

TotalEnergies SE
Webhose 2026 Jun 16, 06:00

TotalEnergies SE: Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Jun 15, 11:10

USS Investment Management Ltd Has $17.80 Million Stock Holdings in ConocoPhillips $COP - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 15, 10:39

USS Investment Management Ltd Sells 16,052 Shares of ConocoPhillips $COP - Zolmax

TotalEnergies SE
Webhose 2026 Jun 15, 06:39

Towarzystwo Funduszy Inwestycyjnych PZU SA Takes Position in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 15, 04:11

USS Investment Management Ltd Takes Position in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jun 14, 09:37

Bollard Group LLC Decreases Stock Holdings in ConocoPhillips $COP - Zolmax

TotalEnergies SE
Webhose 2026 Jun 14, 08:43

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by Evelyn Partners Investment Management LLP - Markets Daily

TotalEnergies SE
Webhose 2026 Jun 13, 11:57

Cullen Capital Management LLC Raises Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Jun 13, 08:17

Boston Partners Sells 198,294 Shares of ConocoPhillips $COP - Zolmax

TotalEnergies SE
Webhose 2026 Jun 13, 07:50

State Street Corp Has $6.04 Billion Position in ConocoPhillips $COP - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 13, 04:49

First National Bank of Omaha Raises Stock Holdings in ConocoPhillips $COP - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 13, 03:17

Korea Investment CORP Acquires Shares of 1,787,553 TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Jun 12, 18:22

Exxon Mobil LNG Expansion Talks Confront Derivatives Loss And Leadership Shift

TotalEnergies SE
Webhose 2026 Jun 12, 08:04

Sycomore Asset Management Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 12, 05:36

Barclays Reaffirms Their Buy Rating on Shell (UK) (SHEL)

TotalEnergies SE
Webhose 2026 Jun 12, 04:33

Putin Approves Sale of TotalEnergies' Stake in US-Sanctioned LNG Project

TotalEnergies SE
Webhose 2026 Jun 11, 19:56

TotalEnergies (TTE), QatarEnergy, ConocoPhillips (COP) Sign MoU to Explore Offshore Block 3

TotalEnergies SE
Webhose 2026 Jun 10, 18:48

Top 10 Large Cap Value Stocks to Buy Now

TotalEnergies SE
Webhose 2026 Jun 08, 18:22

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 mai 2026

TotalEnergies SE
Webhose 2026 Jun 08, 18:22

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at May 31, 2026

TotalEnergies SE
Webhose 2026 Jun 08, 08:57

This Oil Giant Has Capped Prices at the Pump-but Just for the French | World News

TotalEnergies SE
Webhose 2026 Jun 08, 05:15

Dow Jones Top Company Headlines at 1 AM ET: This Oil Giant Has Capped Prices at the Pump-but Just for the French | Telecom ... | Morningstar

TotalEnergies SE
Webhose 2026 Jun 08, 02:16

TotalEnergies ENEOS Extends Solar Partnership with Ceres in Indonesia

TotalEnergies SE
Webhose 2026 Jun 08, 00:00

TotalEnergies (ENXTPA:TTE) - Stock Analysis - Simply Wall St

TotalEnergies SE
Webhose 2026 Jun 06, 20:24

TotalEnergies Russian LNG Exit And US Wind Dispute Reshape Growth Options

TotalEnergies SE
Webhose 2026 Jun 06, 06:25

PBU The Pension Fund of Early Childhood & Youth Educators Makes New $11.03 Million Investment in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 05, 20:44

Schwab's Global Dividend Play Delivers Cash Flow Without the Mega-Cap Concentration - 24/7 Wall St.

TotalEnergies SE
Webhose 2026 Jun 05, 18:12

Trump admin's cancellation of wind energy projects causes business turmoil

TotalEnergies SE
Webhose 2026 Jun 05, 13:56

Sempra (SRE) Begins LNG Production at Mexico's First West Coast Export Terminal

TotalEnergies SE
Webhose 2026 Jun 05, 00:00

TotalEnergies ordered to sell Arctic LNG 2 stake

TotalEnergies SE
Webhose 2026 Jun 04, 21:06

Vanguard Renewables Breaks Ground on Renewable Natural Gas and Organics Recycling Facility in Minnesota

TotalEnergies SE
Webhose 2026 Jun 04, 18:12

TotalEnergies SE (TTE) Files for Authorization to Build 1.5 GW Offshore Wind Farm in France

TotalEnergies SE
Webhose 2026 Jun 04, 12:15

U.S. States Sue Trump Administration Over "Sham Deal" Paying TotalEnergies $1 Billion to End U.S. Offshore Wind Projects - ESG Today

TotalEnergies SE
Webhose 2026 Jun 04, 10:11

European Dividend Stocks To Consider For Your Portfolio

TotalEnergies SE
Webhose 2026 Jun 04, 06:20

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - Stock Observer

TotalEnergies SE
Webhose 2026 Jun 03, 22:56

Utilities Down, but Not by Much, on Oil Hedging - Utilities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Jun 03, 16:37

TotalEnergies Exits Stake in Russia's Arctic LNG 2

TotalEnergies SE
Webhose 2026 Jun 03, 16:10

TotalEnergies Wins Approval To Exit 10% Arctic LNG 2 Stake

TotalEnergies SE
Webhose 2026 Jun 03, 14:31

Putin allows TotalEnergies to sell 10% stake in Arctic LNG 2

TotalEnergies SE

Total news

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Emma Rose 2025 Oct 16, 03:35

Fed's Balance Sheet & TGA: Analyzing Powell's Potential Shift and Treasury's Role

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.41

Spread (%)

0.6241 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

150484041728

Shares Outstanding

2223135446

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0522

EPS

5.92

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot