Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 30, 04:15

Dow Jones Top Energy Headlines at 12 AM ET: Oil Tops $110 a Barrel After Trump Warns 'No More Mr. Nice Guy' With Iran | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 20:15

Dow Jones Top Energy Headlines at 4 PM ET: Oil Tops $110 a Barrel After Trump Warns 'No More Mr. Nice Guy' With Iran | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 20:04

TotalEnergies (NYSE:TTE) Announces Quarterly Earnings Results

TotalEnergies SE
Webhose 2026 Apr 29, 17:54

House Democrats to Investigate TotalEnergies Wind Cancellation

TotalEnergies SE
Webhose 2026 Apr 29, 15:31

TotalEnergies Middle East Oil, Natural Gas Production Offline Indefinitely

TotalEnergies SE
Webhose 2026 Apr 29, 15:15

Dow Jones Top Energy Headlines at 11 AM ET: Oil Prices Rise After Trump Warns 'No More Mr Nice Guy' in Iran War, OPEC Fractures | The ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 14:51

TotalEnergies (TOT) Announces $1.5 Billion Buyback Amid Rising Energy Prices

TotalEnergies SE
Webhose 2026 Apr 29, 12:23

Deutsche Bank, Santander and UBS profits rise amid market impact from Iran war

TotalEnergies SE
Webhose 2026 Apr 29, 10:36

TotalEnergies Increases Shareholder Returns as Iran Conflict Boosts Earnings - 2nd Update | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 09:45

War in the Middle East: latest developments

TotalEnergies SE
Webhose 2026 Apr 29, 09:13

'No one asked us': West Coast fishers oppose offshore oil and gas development

TotalEnergies SE
Webhose 2026 Apr 29, 09:02

TotalEnergies Shares Climb as Strong Q1 Earnings Drive Higher Returns

TotalEnergies SE
Webhose 2026 Apr 29, 08:55

TotalEnergies (TTE) Boosts Shareholder Returns Following Strong Q1 Earnings

TotalEnergies SE
Webhose 2026 Apr 29, 07:48

TotalEnergies first-quarter profits surge amid Middle East war

TotalEnergies SE
Webhose 2026 Apr 29, 07:19

TotalEnergies to boost dividend on strong quarterly performance | Upstream

TotalEnergies SE
Webhose 2026 Apr 29, 07:08

TotalEnergies boosts dividend on strong quarterly performance

TotalEnergies SE
Webhose 2026 Apr 29, 06:55

TotalEnergies Raises Buyback, Dividend as War Lifts Profit

TotalEnergies SE
Webhose 2026 Apr 29, 06:49

TotalEnergies Resumes $1.5 Billion Buyback as Earnings Jump | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 06:32

TotalEnergies Q1 Profit Climbs, Despite Stable Production

TotalEnergies SE
Webhose 2026 Apr 29, 06:31

TotalEnergies warns of tighter oil supply as Strait of Hormuz closes

TotalEnergies SE
Webhose 2026 Apr 29, 06:20

TotalEnergies SE: First Quarter 2026 Results | Morningstar

TotalEnergies SE
Webhose 2026 Apr 29, 06:20

TotalEnergies SE : Résultats du premier trimestre 2026

TotalEnergies SE
Webhose 2026 Apr 29, 06:00

Europe: TotalEnergies Finalizes the Acquisition of 50% of a Portfolio of Flexible Power Generation Assets From EPH

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

Sempra's ECA LNG terminal receives first feedgas

TotalEnergies SE
Webhose 2026 Apr 29, 00:00

TotalEnergies offsets Middle East production losses

TotalEnergies SE
Webhose 2026 Apr 28, 12:23

Vanguard Group Inc. Acquires New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 11:35

Flossbach Von Storch SE Takes Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 10:36

FY2026 EPS Estimates for TotalEnergies Boosted by Scotiabank

TotalEnergies SE
Webhose 2026 Apr 28, 08:09

Vanguard Group Inc. Makes New Investment in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 28, 07:36

ARGA Investment Management LP Invests $32.37 Million in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 28, 07:00

Trump Administration Will Pay More Energy Firms to Cancel Wind Farms

TotalEnergies SE
Webhose 2026 Apr 28, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Apr 28, 04:33

R Squared Ltd Sells 7,279 Shares of TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 27, 22:34

TotalEnergies Announces FID on $1.2 Billion Wind Power Project in Kazakhstan

TotalEnergies SE
Webhose 2026 Apr 27, 21:51

Trump administration refunds $885M to firms abandoning offshore wind projects

TotalEnergies SE
Webhose 2026 Apr 27, 18:28

10 Best Fortune 500 Dividend Stocks to Invest In Right Now

TotalEnergies SE
Webhose 2026 Apr 27, 09:43

TotalEnergies maximises production at major refinery to secure French fuel supply

TotalEnergies SE
Webhose 2026 Apr 27, 02:06

TotalEnergies Expands Renewables Footprint As Shares Screen Materially Undervalued

TotalEnergies SE
Webhose 2026 Apr 26, 04:32

Teachers Retirement System of The State of Kentucky Has $48 Million Stake in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 26, 02:03

TotalEnergies refinery working full tilt to keep France fuelled

TotalEnergies SE
Webhose 2026 Apr 25, 13:28

Macron pushes to reopen Strait of Hormuz amid energy shortage warnings

TotalEnergies SE
Webhose 2026 Apr 25, 12:06

Sava Infond d.o.o. Buys New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 11:02

Obermeyer Wealth Partners Purchases Shares of 20,268 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 08:44

Cherokee Insurance Co Purchases New Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 03:00

Offshore wind developers bring harmony to carbon footprinting in update of groundbreaking methodology

TotalEnergies SE
Webhose 2026 Apr 25, 01:00

TotalEnergies and Masdar to form $2.2 billion Joint Venture to Accelerate Renewable Energy Growth in Asia

TotalEnergies SE
Webhose 2026 Apr 24, 21:27

Pakistan secures 3 bids for spot LNG cargoes

TotalEnergies SE
Webhose 2026 Apr 24, 19:04

TotalEnergies Advances Major Wind Projects While Shares Trade Below Targets

TotalEnergies SE
Webhose 2026 Apr 24, 11:23

TotalEnergies Backs $1.2B Kazakhstan Wind, Storage Project To Strengthen Grid And Scale Renewables

TotalEnergies SE
Webhose 2026 Apr 24, 10:25

TotalEnergies (TTE) Advances Wind Project with Final Investment Decision

TotalEnergies SE
Webhose 2026 Apr 24, 09:46

M&T Bank Corp Buys 56,912 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 24, 06:14

Kazakhstan: TotalEnergies Takes Final Investment Decision for Its Giant Wind and BESS Project

TotalEnergies SE
Webhose 2026 Apr 24, 02:46

TotalEnergies SE Sponsored ADR $TTE Shares Bought by M&T Bank Corp - Daily Political

TotalEnergies SE
Webhose 2026 Apr 24, 00:00

KSA Business: Agreement to advance Amiral project signed, boosting downstream industries

TotalEnergies SE
Webhose 2026 Apr 24, 00:00

Policing Africa: The Price of Mozambique's LNG Peace

TotalEnergies SE
Webhose 2026 Apr 23, 23:09

Is It Too Late To Consider TotalEnergies (ENXTPA:TTE) After Its Strong Multi Year Run?

TotalEnergies SE
Webhose 2026 Apr 23, 22:56

TotalEnergies approves Kazakh renewable project despite disputes

TotalEnergies SE
Webhose 2026 Apr 23, 22:56

TotalEnergies to invest in $1.2 billion power project in Kazakhstan

TotalEnergies SE
Webhose 2026 Apr 23, 21:30

Amir receives chairmanof TotalEnergies - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Apr 23, 14:07

Want $4,200 in Passive Income? Invest $90,000 ($30,000 Each) Into These 3 High-Yield Dividend Stocks

TotalEnergies SE
Webhose 2026 Apr 23, 12:25

Amir receives chairman of Board of Directors of TotalEnergies - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Apr 23, 05:18

TotalEnergies (NYSE:TTE) Upgraded to "Hold" at Kepler Capital Markets - Daily Political

TotalEnergies SE
Webhose 2026 Apr 22, 21:35

3 Renewable Energy Stocks to Buy Now and Hold While the World Catches Up

TotalEnergies SE
Webhose 2026 Apr 22, 20:00

TTE Maintained by Scotiabank -- Price Target Raised to $97.00

TotalEnergies SE
Webhose 2026 Apr 22, 11:38

TotalEnergies (TTE) Projected to Post Quarterly Earnings on Wednesday

TotalEnergies SE
Webhose 2026 Apr 22, 11:37

Scotiabank Boosts TotalEnergies (NYSE:TTE) Price Target to $97.00 - Daily Political

TotalEnergies SE
Webhose 2026 Apr 22, 02:52

TotalEnergies ENEOS signs 15-year PPA with Thailand's Jintana Intertrade

TotalEnergies SE
Webhose 2026 Apr 21, 12:07

Engie (ENGIY) Negotiates U.S. Offshore Wind Lease Surrender

TotalEnergies SE
Webhose 2026 Apr 21, 11:11

Trump's $1B deal sinking offshore wind draws legal scrutiny

TotalEnergies SE
Webhose 2026 Apr 21, 10:42

France's Engie discussing refund for offshore wind projects with Trump administration - AOL

TotalEnergies SE
Webhose 2026 Apr 21, 00:13

Larus Energy to go it alone on high-impact Papua New Guinea wildcat | Upstream

TotalEnergies SE
Webhose 2026 Apr 20, 22:15

TotalEnergies SE (TTE) Announces Signing of MoU With Türkiye Petrolleri Anonim Ortaklığı (TPAO) - Insider Monkey

TotalEnergies SE
Webhose 2026 Apr 20, 17:19

Interior reveals new details on Trump's $1B deal to halt offshore wind

TotalEnergies SE
Webhose 2026 Apr 20, 12:02

Zurcher Kantonalbank Zurich Cantonalbank Has $104.99 Million Stock Position in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Apr 20, 08:41

Total Is Growing Energy Production on All Fronts; Increase Fair Value Estimate on Higher Oil Prices | Morningstar

TotalEnergies SE
Webhose 2026 Apr 20, 06:05

Scotiabank Reaffirms Their Hold Rating on TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2026 Apr 20, 04:20

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Recent Share Price Weakness

TotalEnergies SE
Webhose 2026 Apr 20, 01:19

Big oil plows billions into far-flung drilling sites to escape Iran turmoil

TotalEnergies SE
Webhose 2026 Apr 19, 18:20

TotalEnergies Expecting Strong Q1 Earnings Amid US-Iran War

TotalEnergies SE
Webhose 2026 Apr 19, 07:42

6,475,319 Shares in TotalEnergies SE Sponsored ADR $TTE Bought by Bank of Italy

TotalEnergies SE
Webhose 2026 Apr 18, 23:00

Trading Desks Boom While Big Oil Output Stalls

TotalEnergies SE
Webhose 2026 Apr 18, 11:43

Ninety One UK Ltd Takes Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 17, 12:17

France's top firms meet Le Pen to influence economic policies ahead of 2027 election

TotalEnergies SE
Webhose 2026 Apr 17, 09:15

I stalled for months over buying an electric car - these numbers made up my mind

TotalEnergies SE
Webhose 2026 Apr 17, 08:28

TotalEnergies workers strike in France over fuel prices

TotalEnergies SE
Webhose 2026 Apr 17, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Falls on Optimism Over U.S.-Iran Negotiations | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 17, 07:28

Assetmark Inc. Purchases 18,480 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 17, 05:03

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Recent Share Price Pullback And Strong One Year Return

TotalEnergies SE
Webhose 2026 Apr 16, 21:19

TTE - TotalEnergies SE (TTE): The "Multi-Energy Titan" and the FY2026 Transition Strategy

TotalEnergies SE
Webhose 2026 Apr 16, 18:00

Top 10 companies in petroleum sales in Kenya

TotalEnergies SE

Total news

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Emma Rose 2025 Oct 16, 03:35

Fed's Balance Sheet & TGA: Analyzing Powell's Potential Shift and Treasury's Role

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.49

Spread (%)

0.6211 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

166857228288

Shares Outstanding

2131816042

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0434

EPS

4.93

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot