Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 16, 18:35

Pharmaceutical Stocks To Keep An Eye On - January 16th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 16, 16:30

Novo Nordisk shares rise after Wegovy obesity pill launch

Eli Lilly and Co
Webhose 2026 Jan 16, 15:36

Wolff Wiese Magana LLC Cuts Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 16, 13:50

Wright Investors Service Inc. Reduces Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 13:32

Eli Lilly and Company $LLY Shares Bought by Rakuten Securities Inc. - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 16, 12:25

Rakuten Securities Inc. Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 09:54

Country Trust Bank Decreases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 09:53

Eli Lilly and Company $LLY Shares Acquired by Dillon & Associates Inc.

Eli Lilly and Co
Webhose 2026 Jan 16, 09:44

Forbes J M & Co. LLP Acquires 3,186 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 08:25

Blalock Williams LLC Buys New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 16, 06:54

Eli Lilly and Company $LLY Position Decreased by Wright Investors Service Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 16, 02:28

Country Trust Bank Sells 6,468 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 15, 22:51

Is It Too Late To Consider Eli Lilly (LLY) After The GLP 1 Weight Loss Boom?

Eli Lilly and Co
Webhose 2026 Jan 15, 22:38

Eli Lilly and Company (NYSE:LLY) Stock Price Down 3.8% - What's Next?

Eli Lilly and Co
Webhose 2026 Jan 15, 16:39

Where is Eli Lilly and Company (LLY) Headed According to Analysts?

Eli Lilly and Co
Webhose 2026 Jan 15, 16:20

Eli Lilly Stock (LLY) Falls 5% After FDA Delays Decision on Weight-Loss Pill | Markets Insider

Eli Lilly and Co
Webhose 2026 Jan 15, 13:31

WealthPLAN Partners LLC Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 15, 11:48

2,142 Shares in Eli Lilly and Company $LLY Bought by Touchstone Capital Inc.

Eli Lilly and Co
Webhose 2026 Jan 15, 11:35

Retirement Planning Group LLC Has $1.14 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 15, 09:30

Exencial Wealth Advisors LLC Purchases 11,396 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 15, 09:30

Eastern Bank Purchases 5,164 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 15, 08:06

Ashton Thomas Securities LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 15, 00:00

Tirzepatide on obstructive sleep apnea-related cardiometabolic risk: secondary outcomes of the SURMOUNT-OSA randomized trial

Eli Lilly and Co
Webhose 2026 Jan 14, 20:40

Strive sues Eli Lilly and Novo Nordisk over GLP-1 access

Eli Lilly and Co
Webhose 2026 Jan 14, 18:56

How Eli Lilly's US$1 Billion NVIDIA AI Lab Could Reshape Growth, Margins and Pipeline (LLY)

Eli Lilly and Co
Webhose 2026 Jan 14, 14:59

Nvidia, Eli Lilly to Invest USD 1 Billion in AI Co-Innovation Lab for Drug Discovery

Eli Lilly and Co
Webhose 2026 Jan 14, 14:00

Ontario Pioneers Access to Treatment for Severe Alopecia Areata with Lilly's Olumiant®

Eli Lilly and Co
Webhose 2026 Jan 14, 13:56

Liberty One Investment Management LLC Acquires 39,234 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 14, 11:58

Eli Lilly and Company $LLY Stock Holdings Boosted by S Bank Fund Management Ltd

Eli Lilly and Co
Webhose 2026 Jan 14, 10:08

Eli Lilly and Company $LLY Shares Sold by Hardman Johnston Global Advisors LLC

Eli Lilly and Co
Webhose 2026 Jan 14, 09:24

GRIMES & Co WEALTH MANAGEMENT LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 14, 08:56

Eli Lilly and Company $LLY Shares Acquired by Wealth Advisory Solutions LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 14, 08:25

Eli Lilly and Company $LLY Shares Acquired by Bogart Wealth LLC

Eli Lilly and Co
Webhose 2026 Jan 14, 04:30

Nordea Investment Management AB Raises Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 13, 19:06

Promising Pharmaceutical Stocks To Add to Your Watchlist - January 13th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 15:35

New fleet of weight loss drugs are more effective than the current popular obesity medications at trial - Yahoo News Canada

Eli Lilly and Co
Webhose 2026 Jan 13, 14:52

Westwood Wealth Management Sells 620 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 14:29

Illumina launches dataset to speed up AI-powered drug discovery - The Economic Times

Eli Lilly and Co
Webhose 2026 Jan 13, 12:52

What to Expect From Eli Lilly's Q4 2025 Earnings Report

Eli Lilly and Co
Webhose 2026 Jan 13, 12:39

Sumitomo Mitsui Trust Group Inc. Has $1.49 Billion Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 12:22

Lynch Asset Management Inc. Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 13, 12:22

Janney Montgomery Scott LLC Reduces Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 13, 12:02

MGO One Seven LLC Acquires 2,567 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 13, 12:02

Lederer & Associates Investment Counsel CA Sells 2,394 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 11:52

Meeder Asset Management Inc. Sells 3,902 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 13, 11:52

Eli Lilly and Company $LLY Shares Acquired by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

Eli Lilly and Co
Webhose 2026 Jan 13, 11:30

Eli Lilly and Company $LLY is Tema Etfs LLC's 4th Largest Position - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 09:00

Loring Wolcott & Coolidge Fiduciary Advisors LLP MA Grows Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 13, 06:29

NVIDIA and Eli Lilly Invest $1 Billion in AI Lab to Revolutionize Drug Discovery, ETEnterpriseai

Eli Lilly and Co
Webhose 2026 Jan 13, 02:15

Pfizer Eyes Booming Obesity Drug Market Like Viagra's Rise, ETPharma

Eli Lilly and Co
Webhose 2026 Jan 13, 02:15

Novo Nordisk sees pills capturing over third of GLP-1 obesity market by 2030

Eli Lilly and Co
Webhose 2026 Jan 12, 23:30

China's weight-loss drug war: prices slashed up to 80% as obesity crisis worsens | South China Morning Post

Eli Lilly and Co
Webhose 2026 Jan 12, 22:13

Eli Lilly and Company (NYSE:LLY) Trading Up 1.6% - Should You Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 12, 18:59

Diabetes: Lilly will nupply of new weight loss pill

Eli Lilly and Co
Webhose 2026 Jan 12, 15:32

Stock Market Today, Jan. 12: Fed Independence Worries Weigh Down Market (Again)

Eli Lilly and Co
Webhose 2026 Jan 12, 15:05

News Summary: NVIDIA and Lilly bring together a world-leadi

Eli Lilly and Co
Webhose 2026 Jan 12, 15:00

NVIDIA and Lilly Announce Co-Innovation AI Lab to Reinvent Drug Discovery in the Age of AI | Taiwan News | Jan. 12, 2026 23:00

Eli Lilly and Co
Webhose 2026 Jan 12, 11:23

Sonoma Allocations LLC Acquires Shares of 1,274 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 11:09

Eli Lilly and Company $LLY Shares Sold by Parnassus Investments LLC

Eli Lilly and Co
Webhose 2026 Jan 12, 09:17

Deltec Asset Management LLC Has $6.68 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 09:16

Fairfield Financial Advisors LTD Trims Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 08:26

World Equity Group Inc. Grows Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 12, 08:21

Associated Banc Corp Buys 1,272 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 06:12

Washington Trust Bank Has $5.88 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 12, 01:31

Eli Lilly Study Finds Zepbound Dual Treatment Improves Arthritis, Helps Patients Lose Weight

Eli Lilly and Co
Webhose 2026 Jan 12, 00:00

Revvity collaborates with Eli Lilly to expand access to AI drug discovery models

Eli Lilly and Co
Webhose 2026 Jan 11, 14:25

Family Capital Trust Co Invests $3.43 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 11, 14:00

Can Eli Lilly and Company's (NYSE:LLY) ROE Continue To Surpass The Industry Average?

Eli Lilly and Co
Webhose 2026 Jan 11, 13:06

Eli Lilly and Company $LLY Shares Bought by Sumitomo Mitsui DS Asset Management Company Ltd - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 11, 13:06

Narwhal Capital Management Sells 2,154 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 11, 12:21

MASTERINVEST Kapitalanlage GmbH Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 11, 11:51

Eli Lilly and Company $LLY Shares Bought by Oregon Public Employees Retirement Fund

Eli Lilly and Co
Webhose 2026 Jan 11, 11:42

4,498 Shares in Eli Lilly and Company $LLY Acquired by Family Capital Trust Co

Eli Lilly and Co
Webhose 2026 Jan 11, 11:42

Nisa Investment Advisors LLC Reduces Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 11, 06:25

Eli Lilly and Company (NYSE:LLY) Receives Average Rating of "Buy" from Analysts

Eli Lilly and Co
Webhose 2026 Jan 11, 03:50

Oregon Public Employees Retirement Fund Increases Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 10, 19:57

Eli Lilly and Company (LLY) to Acquire Ventyx Biosciences

Eli Lilly and Co
Webhose 2026 Jan 10, 12:18

Assessing Revvity's (RVTY) Valuation After New AI Partnership With Eli Lilly

Eli Lilly and Co
Webhose 2026 Jan 10, 08:26

Benjamin Edwards Inc. Acquires 7,803 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 10, 08:13

Baker Ellis Asset Management LLC Acquires 3,061 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 10, 06:22

Kingswood Wealth Advisors LLC Buys 573 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 10, 04:40

Steinberganna Wealth Management Takes Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 09, 23:07

Novo Nordisk and Eli Lilly can both gain GLP-1 market share this year, says Citi's Meacham

Eli Lilly and Co
Webhose 2026 Jan 09, 22:53

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jan 09, 16:21

Amazon Pharmacy starts offering Novo Nordisk's Wegovy weight-loss pill

Eli Lilly and Co
Webhose 2026 Jan 09, 14:19

MassMutual Private Wealth & Trust FSB Increases Stock Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 14:19

Eli Lilly and Company $LLY Shares Purchased by O Brien Wealth Partners LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 14:19

KLP Kapitalforvaltning AS Boosts Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 14:10

Eli Lilly's stark new ad takes aim at public judgment around obesity - Ad Age

Eli Lilly and Co
Webhose 2026 Jan 09, 12:06

Company Website: https://www.schrodinger.com/ NEW YORK --

Eli Lilly and Co
Webhose 2026 Jan 09, 11:50

Eli Lilly and Company $LLY Shares Bought by Park Avenue Securities LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 11:42

Eli Lilly and Company $LLY Shares Purchased by HB Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Jan 09, 11:06

Sivik Global Healthcare LLC Sells 1,000 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 09, 11:06

MassMutual Private Wealth & Trust FSB Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 09, 11:06

Eli Lilly and Company $LLY Shares Sold by Securian Asset Management Inc.

Eli Lilly and Co
Webhose 2026 Jan 09, 11:05

O Brien Wealth Partners LLC Boosts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

6.67

Spread (%)

0.6445 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

926012932096

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.006

EPS

20.45

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies; and Nimbus Therapeutics, LLC for the development of novel oral treatment for obesity and other metabolic diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot