Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 03, 10:52

Eli Lilly and Company $LLY Shares Bought by Welch Group LLC

Eli Lilly and Co
Webhose 2026 Nov 03, 10:52

One Way Holdings LLC Acquires 1,301 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 03, 10:37

Eli Lilly and Company $LLY Stock Sold by Nippon Life Global Investors Americas Inc.

Eli Lilly and Co
Webhose 2026 Nov 03, 10:20

Clean Sweep for Seven Companies in Extel's 2026 U.S. Corporates Survey

Eli Lilly and Co
Webhose 2026 Nov 03, 08:53

Eli Lilly and Company $LLY Stock Sold by Greenleaf Trust

Eli Lilly and Co
Webhose 2026 Nov 03, 08:53

Heritage Investors Management Corp Acquires 718 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 03, 08:05

Eli Lilly and Company $LLY Stock Position Lifted by Bank Julius Baer & Co. Ltd Zurich

Eli Lilly and Co
Webhose 2026 Nov 02, 22:50

Eli Lilly and Company (NYSE:LLY) Upgraded at Wall Street Zen - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 13:13

Best Healthcare Stocks To Research - November 2nd - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 13:12

Cantor Fitzgerald Issues Positive Forecast for Eli Lilly and Company (NYSE:LLY) Stock Price

Eli Lilly and Co
Webhose 2026 Nov 02, 12:26

What new weight-loss drugs are coming?

Eli Lilly and Co
Webhose 2026 Nov 02, 11:13

Eli Lilly and Company $LLY Stock Acquired by Investment Partners LTD.

Eli Lilly and Co
Webhose 2026 Nov 02, 11:12

Eli Lilly and Company $LLY Stock Holdings Reduced by Cidel Asset Management Inc.

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

Eli Lilly and Company $LLY Shares Purchased by Modera Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

Eli Lilly and Company $LLY Stock: MGO One Seven LLC Cuts Holdings

Eli Lilly and Co
Webhose 2026 Nov 02, 11:05

1,115 Eli Lilly and Company $LLY Shares Acquired by Greenup Street Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 11:04

Eli Lilly and Company $LLY Stock: International Assets Investment Management LLC Lowers Holdings

Eli Lilly and Co
Webhose 2026 Nov 02, 11:01

ETFs Are Buying Eli Lilly (LLY) on Oct. 29

Eli Lilly and Co
Webhose 2026 Nov 02, 10:10

Eli Lilly and Company $LLY Stock Holdings Increased by CFC Planning Co LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 08:55

Eli Lilly and Company $LLY Shares Sold by Avestar Capital LLC

Eli Lilly and Co
Webhose 2026 Nov 02, 08:37

1,969 Eli Lilly and Company $LLY Shares Acquired by Summit Global Investments - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 08:12

Americana Partners LLC Sells 2,227 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 02, 08:04

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,605.00 - Zolmax

Eli Lilly and Co
Webhose 2026 Nov 02, 06:07

2,976 Eli Lilly and Company $LLY Shares Bought by Modera Wealth Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 06:07

Eli Lilly and Company $LLY Shares Sold by Global Assets Advisory LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 02, 05:37

Moss Adams Wealth Advisors LLC Sells 475 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 03:07

Eli Lilly and Company $LLY Position Lowered by Heritage Wealth Management Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 02, 00:00

Global, regional and national burden of cervical cancer in 1990-2023 with forecasts to 2050: a Global Burden of Disease study

Eli Lilly and Co
Webhose 2026 Nov 01, 18:14

Promising Healthcare Stocks To Research - November 1st - Markets Daily

Eli Lilly and Co
Webhose 2026 Nov 01, 16:05

LLY Stock: Mounjaro, Zepbound Fuel Q3 Beat and Raised Guidance

Eli Lilly and Co
Webhose 2026 Nov 01, 10:32

VIRGINIA RETIREMENT SYSTEMS ET Al Acquires 5,158 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 01, 10:24

Eli Lilly and Company $LLY Stock Bought by Soltis Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Nov 01, 08:57

4,237 Eli Lilly and Company $LLY Shares Sold by Glenview Trust Co

Eli Lilly and Co
Webhose 2026 Nov 01, 08:57

Harbour Trust & Investment Management Co Purchases 1,139 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 01, 08:49

Eli Lilly and Company $LLY Stock Acquired by China Universal Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2026 Nov 01, 08:25

Eli Lilly and Company $LLY Shares Bought by Bosman Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Nov 01, 05:57

Eli Lilly and Company $LLY Holdings Raised by Partners Wealth Management LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Nov 01, 03:37

Eli Lilly and Company $LLY Stake Lifted by Prosperitas Financial LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Nov 01, 00:00

Weekly Insulin: A New Market Opportunity for Pharma

Eli Lilly and Co
Webhose 2026 Oct 31, 23:34

Is Eli Lilly (LLY) Fully Priced On Its Q3 Beat And Raised Outlook?

Eli Lilly and Co
Webhose 2026 Oct 31, 16:27

Prediction: $100 per Month Invested in Eli Lilly (LLY) Stock Will Be Worth This Much by 2030

Eli Lilly and Co
Webhose 2026 Oct 31, 13:44

Promising Pharmaceutical Stocks To Follow Today - October 31st - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 31, 10:15

Eli Lilly and Company $LLY Stock: Laurel Wealth Advisors LLC Cuts Position - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 31, 09:20

4,707 Eli Lilly and Company $LLY Shares Sold by Vantage Investment Partners LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 07:30

Eli Lilly and Company $LLY Stock: Bokf Na Cuts Holdings

Eli Lilly and Co
Webhose 2026 Oct 31, 07:26

Eli Lilly and Company $LLY Stock: Vantage Investment Partners LLC Trims Holdings - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 31, 07:22

Eli Lilly and Company $LLY Stake Trimmed by Convergence Financial LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 07:22

915 Eli Lilly and Company $LLY Shares Acquired by BLB&B Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 05:36

Eli Lilly and Company (NYSE:LLY) Upgraded to "Buy" at Wall Street Zen

Eli Lilly and Co
Webhose 2026 Oct 31, 05:01

Eli Lilly and Company $LLY Shares Bought by North Dakota State Investment Board - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 31, 04:27

Eli Lilly and Company $LLY Stake Increased by Simplify Asset Management Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 31, 04:27

Eli Lilly and Company $LLY Stock: VestGen Advisors LLC Lowers Holdings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 30, 23:16

What Eli Lilly and Company (LLY) Said on Its Q3 Earnings Call - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 30, 22:39

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,650.00

Eli Lilly and Co
Webhose 2026 Oct 30, 21:15

Best Healthcare Stocks To Research - October 29th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 19:12

Eli Lilly and Company (NYSE:LLY) Stock Gets Price Target Increase from Scotiabank

Eli Lilly and Co
Webhose 2026 Oct 30, 18:19

Eli Lilly and Company (NYSE:LLY) Stock Gets Price Target Increase from Morgan Stanley

Eli Lilly and Co
Webhose 2026 Oct 30, 17:13

The big winners of the tech wreck are biopharma stocks | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 30, 17:10

Eli Lilly and Company (NYSE:LLY) Issues Earnings Results - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 30, 16:13

Eli Lilly raises earnings outlook as obesity drug demand drives strong growth, UBS says

Eli Lilly and Co
Webhose 2026 Oct 30, 15:42

Eli Lilly and Company (NYSE:LLY) Given New $1,605.00 Price Target at Scotiabank - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 14:57

Eli Lilly and Company (NYSE:LLY) Stock Price Expected to Rise, Citigroup Analyst Says - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 30, 14:17

Healthcare Stocks To Follow Now - October 30th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 14:01

Eli Lilly and Company (NYSE:LLY) Shares Climb 3.1% Following Better-Than-Expected Earnings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 30, 13:58

Financial Contrast: Eton Pharmaceuticals (NASDAQ:ETON) versus Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Oct 30, 12:12

Eli Lilly and Company (NYSE:LLY) Stock Gets Price Target Bump from Royal Bank Of Canada - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 11:50

Earnings roundup: Lilly's unwavering momentum, Novartis' rebound and GSK's waiting game

Eli Lilly and Co
Webhose 2026 Oct 30, 08:00

Eli Lilly and Company $LLY Stock: Generali Asset Management SPA SGR Raises Position

Eli Lilly and Co
Webhose 2026 Oct 30, 08:00

Eli Lilly and Company $LLY Stock Purchased by Fishman Jay A Ltd. MI

Eli Lilly and Co
Webhose 2026 Oct 30, 07:05

Ashton Thomas Securities LLC Makes New $5 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 30, 07:05

Eli Lilly and Company $LLY Stock: Asset Management One Co. Ltd. Grows Stake

Eli Lilly and Co
Webhose 2026 Oct 29, 23:51

How GLP-1 Drugs Could Reshape Healthcare And Public Health In America

Eli Lilly and Co
Webhose 2026 Oct 29, 21:00

Eli Lilly and Company (NYSE:LLY) Stock Price Up 6.5% on Earnings Beat

Eli Lilly and Co
Webhose 2026 Oct 29, 19:42

Eli Lilly and Company (NYSE:LLY) Issues Quarterly Earnings Results

Eli Lilly and Co
Webhose 2026 Oct 29, 16:00

Lilly's metabolic sales spark wave of research, investor interest

Eli Lilly and Co
Webhose 2026 Oct 29, 15:19

Eli Lilly Shares Rise 4% as Q3 Earnings Exceed Estimates and Revenue Outlook Increases

Eli Lilly and Co
Webhose 2026 Oct 29, 14:54

Eli Lilly Shares Jump 7% As Company Raises 2026 Revenue Outlook

Eli Lilly and Co
Webhose 2026 Oct 29, 14:34

Mass. hospitals sue drugmaker Eli Lilly over patient data demands

Eli Lilly and Co
Webhose 2026 Oct 29, 14:20

Eli Lilly and Company (NYSE:LLY) Sets New 52-Week High Following Earnings Beat

Eli Lilly and Co
Webhose 2026 Oct 29, 14:05

Walmart, Eli Lilly Among Latest Objectors to OKXICE Tokenized Stocks Platform

Eli Lilly and Co
Webhose 2026 Oct 29, 13:56

Eli Lilly Reports 39% Q3 Revenue Growth, Raises 2026 Sales Outlook And Advances Drug Pipeline

Eli Lilly and Co
Webhose 2026 Oct 29, 13:50

ServiceNow and Fortinet Sink 24% as Eli Lilly Leads Early Gainers

Eli Lilly and Co
Webhose 2026 Oct 29, 11:26

Eli Lilly jumps on earnings beat, raised revenue guidance

Eli Lilly and Co
Webhose 2026 Oct 29, 10:00

Earnings from Amazon, Eli Lilly, and Starbucks: What to Watch

Eli Lilly and Co
Webhose 2026 Oct 29, 09:12

Eli Lilly and Company $LLY Shares Bought by Oppenheimer & Co. Inc.

Eli Lilly and Co
Webhose 2026 Oct 29, 09:12

Eli Lilly and Company $LLY Stock Holdings Raised by Penobscot Investment Management Company Inc.

Eli Lilly and Co
Webhose 2026 Oct 29, 09:12

1,811 Shares in Eli Lilly and Company $LLY Purchased by Leo Wealth LLC

Eli Lilly and Co
Webhose 2026 Oct 29, 09:04

Eli Lilly and Company $LLY Stock Holdings Raised by Westover Capital Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 29, 09:04

Eli Lilly and Company $LLY Stock Position Lifted by Park Avenue Securities LLC

Eli Lilly and Co
Webhose 2026 Oct 29, 00:00

Esophageal Squamous Cell Carcinoma Clinical Trial Pipeline Gains Momentum: 50+ Companies Lead the Charge in Pioneering New Treatments | DelveInsight | ABNewswire

Eli Lilly and Co
Webhose 2026 Oct 29, 00:00

Endometrial Cancer Clinical Trial Pipeline Gains Momentum: 50+ Companies Lead the Charge in Pioneering New Treatments | DelveInsight | ABNewswire

Eli Lilly and Co

EliLilly News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
gold price forecast uae
2026 Oct 19, 16:03

Gold Price Forecast UAE 2026–2030: What Could 24K Gold Cost per Gram?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

Eli Lilly stock
Julian Parker 2026 Oct 15, 16:03

Eli Lilly Stock Rises 3.55% as Healthcare Gains During AI Selloff

Stock
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
Julian Parker 2026 Nov 02, 16:06

Marvell to Acquire Lumentum in $115 Billion Deal as AI Connectivity Demand Grows

Stock
gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Nov 02, 16:04

Gold Price Today: Bullion Holds Near $3,944 as Oil Retreat Eases Inflation Concerns

gold price today
oil
Julian Parker 2026 Nov 02, 16:03

Oil Price Today: Brent Steadies Near $105 After 7.6% Plunge on US–Iran Talks

Oil
Julian Parker 2026 Nov 02, 16:03

Oracle Stock Falls 8.85% as $20 Billion Funding Plan Revives AI Spending Concerns

Stock
apple earnings
Julian Parker 2026 Nov 02, 16:03

Apple Stock Falls After Q4 Beat as Rising Memory Costs Weigh on Holiday Outlook

Stock
how to invest in oil
Daniel Carter 2026 Nov 02, 16:02

Oil Price Today Crashes 7.6% as Iran Peace Talks Ease Middle East Supply Fears

dollar
Julian Parker 2026 Nov 01, 16:04

US Dollar Index Holds Near 102 Ahead of US Midterm Elections

Index
gold rate in UAE today
Julian Parker 2026 Nov 01, 16:04

Gold Price Today: Gold Reclaims $3,900 as Fed Rate Concerns Weigh on Recovery

gold price today

Info

Spread

11.52

Spread (%)

0.8204 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1256832368640

Shares Outstanding

890745031

Earnings Date (Next)

1997-10-16

Div Yield

2026-12-10

Ex-Dividend Date

2026-11-13

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0049

EPS

30.67

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
2026 us midterm elections impact on stock market
Daniel Carter 2026 Nov 02, 16:03

How Will the 2026 US Midterm Elections Impact the Stock Market?

how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

Trustpilot