Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 18, 14:02

Pharmaceutical Stocks Worth Watching - July 18th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 18, 12:16

Ozempic maker launches cheaper copy in Africa's largest pharma market after court blocks unregistered Ozempic copies

Eli Lilly and Co
Webhose 2026 Jul 18, 11:56

Copeland Capital Management LLC Decreases Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 18, 10:00

Eli Lilly and Company $LLY Shares Sold by Simon Quick Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 18, 09:28

Gallacher Capital Management LLC Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 07:21

Atlas Wealth LLC Buys New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 07:15

Assetmark Inc. Has $55.59 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 18, 07:13

Assetmark Inc. Has $55.59 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 06:42

Eli Lilly and Company $LLY Stock Holdings Boosted by Heartland Bank & Trust Co - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 18, 04:56

Eli Lilly and Company $LLY Shares Sold by Copeland Capital Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 17, 18:10

Abivax re-engages Centerview amid renewed takeover interest, La Lettre says

Eli Lilly and Co
Webhose 2026 Jul 17, 16:17

The Next Wave Of Peptides Could Be Here; What Does It Mean For Lilly, Novo?

Eli Lilly and Co
Webhose 2026 Jul 17, 10:28

Eli Lilly and Company $LLY Shares Sold by Barings LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 17, 10:09

Eli Lilly and Company $LLY Stock Position Raised by Jag Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jul 17, 09:52

Independent Financial Group LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 17, 08:08

Bessemer Group Inc. Boosts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 17, 07:04

Eli Lilly and Company $LLY Shares Acquired by Allspring Global Investments Holdings LLC

Eli Lilly and Co
Webhose 2026 Jul 17, 02:52

Top Biotech Gainers: CDNA Soars On Medicare Policy, ATAI Acquired, ABT Lifts Outlook, APLM On Watch

Eli Lilly and Co
Webhose 2026 Jul 16, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Time to Buy? - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 16, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jul 16, 15:00

Psychedelics player Ataibeckley grabbed by Lilly for $2.8B up front

Eli Lilly and Co
Webhose 2026 Jul 16, 14:20

Eli Lilly (LLY) Stock Dips Following $2.8B AtaiBeckley Acquisition for Depression Treatment Pipeline

Eli Lilly and Co
Webhose 2026 Jul 16, 13:23

Eli Lilly to buy psychedelic drugmaker AtaiBeckley for up to $3.8 billion in bet on depression therapy

Eli Lilly and Co
Webhose 2026 Jul 16, 12:30

AtaiBeckley To Be Acquired By Lilly: Stock Delivers Over 70% Gain In Five Months

Eli Lilly and Co
Webhose 2026 Jul 16, 12:20

Lilly To Acquire AtaiBeckley; ATAI Stock Jumps 30% On Deal News

Eli Lilly and Co
Webhose 2026 Jul 16, 11:46

Navigation Group LLC Purchases Shares of 1,855 Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 16, 11:46

Navigation Group LLC Invests $1.71 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 16, 10:33

Eli Lilly and Company $LLY Shares Bought by Westover Capital Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 16, 10:32

Eli Lilly and Company $LLY Stock Holdings Increased by Wealthfront Advisers LLC

Eli Lilly and Co
Webhose 2026 Jul 16, 10:31

Eli Lilly (LLY) Stock May Be Below Fair Value After FDA Cancer Drug Approval

Eli Lilly and Co
Webhose 2026 Jul 16, 09:52

Illinois Municipal Retirement Fund Grows Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 16, 08:56

Research Analysts' Recent Ratings Updates for Eli Lilly and Company (LLY) - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 16, 08:16

D.A. Davidson & CO. Purchases 2,548 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 14:32

Eli Lilly cites health and safety issues as reason for extra car parking spaces in Kinsale

Eli Lilly and Co
Webhose 2026 Jul 15, 12:22

Livforsakringsbolaget Skandia Omsesidigt Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 10:32

Eli Lilly and Company $LLY is MASTERINVEST Kapitalanlage GmbH's 8th Largest Position

Eli Lilly and Co
Webhose 2026 Jul 15, 10:24

Eli Lilly and Company $LLY Shares Sold by NFSG Corp

Eli Lilly and Co
Webhose 2026 Jul 15, 10:03

Promising Medical Stocks To Research - July 15th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 15, 10:00

Sigma Planning Corp Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 10:00

Sanctuary Advisors LLC Sells 2,189 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 09:30

SouthState Bank Corp Has $10.91 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 15, 07:21

Bryn Mawr Trust Advisors LLC Sells 1,049 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 07:04

Eli Lilly and Company $LLY Position Cut by 1ST Source Bank

Eli Lilly and Co
Webhose 2026 Jul 15, 04:46

1ST Source Bank Has $28.30 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 14, 21:20

Eli Lilly and Company (NYSE:LLY) Trading Down 2.3% - What's Next?

Eli Lilly and Co
Webhose 2026 Jul 14, 11:04

State of Michigan Retirement System Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 14, 11:00

IP Federation elects Philips licensing leader as new president

Eli Lilly and Co
Webhose 2026 Jul 14, 10:28

Eli Lilly and Company $LLY Shares Bought by Calamos Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 14, 10:03

Medical Stocks To Add to Your Watchlist - July 14th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 14, 08:17

Calamos Wealth Management LLC Sells 5,659 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 14, 08:12

Nadler Financial Group Inc. Decreases Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 14, 07:04

State of Michigan Retirement System Lowers Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 13, 14:31

Metastatic Castration-resistant Prostate Cancer Market Poised for Strong Growth by 2036, Due to the Launch of Drug Classes Such as Anti-B7-H3 ADC, PROTAC Protein Degrader, NTD AR Inhibitor, Radionuclide Therapy, and Several Others | DelveInsight

Eli Lilly and Co
Webhose 2026 Jul 13, 12:48

Guggenheim Forecasts Strong Price Appreciation for Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Jul 13, 12:40

J. Safra Sarasin Holding AG Raises Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 13, 10:00

J. Safra Sarasin Holding AG Acquires 7,285 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 13, 07:06

Eli Lilly and Company $LLY Stake Lifted by AMF Tjanstepension AB

Eli Lilly and Co
Webhose 2026 Jul 12, 20:30

Diversify Wealth Management LLC Has $14.61 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 12, 19:54

Sovran Advisors LLC Grows Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 12, 19:18

International Assets Investment Management LLC Sells 450 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 12, 17:20

UNIVEST FINANCIAL Corp Has $29.84 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 12, 14:40

Associated Banc Corp Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 12, 12:54

Sovran Advisors LLC Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 12, 12:35

Wells Fargo Reaffirms Their Buy Rating on Eli Lilly & Co (LLY)

Eli Lilly and Co
Webhose 2026 Jul 11, 20:08

Promising Medical Stocks To Keep An Eye On - July 11th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 11, 15:44

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,334.00 at Bank of America - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 11, 15:04

Sequoia Financial Advisors LLC Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 11, 13:35

3 Dividend Stocks That Are No-Brainer Buys Heading Into the Second Half of 2026

Eli Lilly and Co
Webhose 2026 Jul 11, 12:56

Eli Lilly and Company $LLY is Costello Asset Management INC's 8th Largest Position

Eli Lilly and Co
Webhose 2026 Jul 10, 18:36

Top Pharmaceutical Stocks To Follow Now - July 10th

Eli Lilly and Co
Webhose 2026 Jul 10, 18:02

Top Medical Stocks To Consider - July 10th - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 10, 14:23

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.3% - Should You Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 10, 12:16

Bank of America Issues Positive Forecast for Eli Lilly and Company (NYSE:LLY) Stock Price - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 10, 11:00

South Africa escalates Ozempic crackdown as doctors risk losing licences over copycat weight-loss drugs

Eli Lilly and Co
Webhose 2026 Jul 10, 10:16

Summit Securities Group LLC Sells 1,049 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 10, 10:00

Meadow Creek Wealth Advisors LLC Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 10, 09:44

Eli Lilly and Company $LLY Shares Purchased by Main Street Research LLC

Eli Lilly and Co
Webhose 2026 Jul 09, 17:45

Stan Wong's Top Picks for July 9, 2026

Eli Lilly and Co
Webhose 2026 Jul 09, 14:27

America's Best Companies of 2026

Eli Lilly and Co
Webhose 2026 Jul 09, 10:48

Sumitomo Mitsui Trust Group Inc. Lowers Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 09, 10:04

Medical Stocks To Follow Now - July 9th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 09, 05:48

Resona Asset Management Co. Ltd. Acquires 5,144 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 09, 04:40

Cvfg LLC Raises Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 09, 02:32

Groundbreaking Once-Weekly Insulin Shot Awiqli Set to Transform Diabetes Care in India, ETPharma

Eli Lilly and Co
Webhose 2026 Jul 09, 00:00

Alchemab raises further $34m and breaks bank record in process

Eli Lilly and Co
Webhose 2026 Jul 08, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 1.4% - Here's What Happened - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 08, 19:03

Novo Nordisk readies once-a-week insulin shot for Indian market

Eli Lilly and Co
Webhose 2026 Jul 08, 18:10

Stocks making big moves yesterday: Carlisle, Rivian, Blink Charging, Genpact, and Eli Lilly

Eli Lilly and Co
Webhose 2026 Jul 08, 18:02

Pharmaceutical Stocks To Watch Now - July 8th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 08, 14:57

Volatility likely to persist through earnings season

Eli Lilly and Co
Webhose 2026 Jul 08, 13:12

Burney Co. Sells 3,302 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 08, 12:50

Prediction: Eli Lilly Stock Will Hit This Price by the End of 2026

Eli Lilly and Co
Webhose 2026 Jul 08, 10:49

Eli Lilly and Company $LLY Shares Acquired by Montag A & Associates Inc. - Zolmax

Eli Lilly and Co

EliLilly News

Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Darius Anucauskas 2026 Jul 13, 16:06

US June CPIs today & BoC rate decision tomorrow

indices
cfd trading platform
Daniel Carter 2026 Jul 13, 16:03

IG vs Markets.com: Which is the Better Platform for CFD Trading in 2026?

cfd trading
amd-stock
Julian Parker 2026 Jul 13, 16:02

AMD Stock Price Forecast: AI Growth vs Valuation

stocks
cfd-trading
Julian Parker 2026 Jul 12, 16:05

Order Blocks in Forex: A Practical Guide for Traders

forex cfd trading
Darius Anucauskas 2026 Jul 09, 17:57

Week Ahead: US June inflation and BoC rate decision are on the watch

indices

Latest news

Show more
euro to usd exchange rate
Daniel Carter 2026 Jul 16, 16:03

EUR to USD Exchange Rate Today (July 17): Euro Slips Against the US Dollar as Traders Assess Fed Outlook

Forex
nikkei
Julian Parker 2026 Jul 16, 16:03

Nikkei 225 Slides Nearly 3% as Kioxia and SoftBank Lead Japan Tech Selloff

stocks
USD to JPY exchange rate today
Daniel Carter 2026 Jul 16, 16:03

USD to JPY Exchange Rate Today (July 17): Dollar Holds Firm as Yen Stays Near Multi-Decade Lows

Forex
Bitcoin Price Today
Daniel Carter 2026 Jul 16, 16:03

Bitcoin Price Today (July 17): BTC Slips to $63,485.49 as Investors Await Fresh Market Catalysts

Cryptocurrencies
gold
Julian Parker 2026 Jul 16, 16:03

Gold Price July 17: Spot Plunges Below $4,000 on Fed Bets

gold price today
spacex
Julian Parker 2026 Jul 16, 16:02

SpaceX Stock Falls 42% From Peak and Breaks Below IPO Price

Stock
tsmc-stock
Julian Parker 2026 Jul 15, 16:04

TSMC Profit Surges 77% as Q2 Operating Margin Reaches 60.3%

Stock
oil
Julian Parker 2026 Jul 15, 16:04

WTI Oil Price Approaches $80 as US-Iran Tensions Intensify

Commodities

Info

Spread

10.14

Spread (%)

0.8657 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1051461156864

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0059

EPS

28.42

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-trading
Julian Parker 2026 Jul 16, 16:10

What Is a Stock Index? Everything You Need to Know

index-trading
Julian Parker 2026 Jul 16, 16:09

Index Trading Hours: Best Time to Trade Indices in the UAE

Julian Parker 2026 Jul 16, 16:08

Index Trading Strategies for 2026

Trustpilot