CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 30, 20:05

Viking Therapeutics Stock Is Down 66% From Its Peak. Here's What Comes Next.

Eli Lilly and Co
Webhose 2026 Aug 30, 14:18

Why Is Eli Lilly (LLY) Getting A Bigger Role For Mounjaro?

Eli Lilly and Co
Webhose 2026 Aug 30, 11:02

Promising Pharmaceutical Stocks Worth Watching - August 30th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 30, 10:38

Veratis Advisors Inc. Buys New Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 30, 07:29

Blue Whale Capital LLP Buys 1,807 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 30, 07:05

Ally Financial Inc. Sells 6,500 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 30, 07:04

Eli Lilly and Company $LLY Shares Sold by Allstate Corp

Eli Lilly and Co
Webhose 2026 Aug 29, 11:02

Pharmaceutical Stocks To Add to Your Watchlist - August 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 29, 10:39

Eli Lilly and Company $LLY Position Increased by Polymer Capital Management HK LTD - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 29, 09:30

Osmosis Investment Management UK Ltd Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:29

Eli Lilly and Company $LLY Position Lifted by Polymer Capital Management HK LTD

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Sold by Haverford Trust Co

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

6,640 Shares in Eli Lilly and Company $LLY Bought by Pinnbrook Capital Management LP

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

LM Advisors LLC Buys 957 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Acquired by Strategic Wealth Partners Ltd. - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Strategic Wealth Partners Ltd. Has $18.46 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 08:50

Elefante Mark B Has $5.90 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 08:13

Eli Lilly and Company $LLY Shares Acquired by Commerce Bank

Eli Lilly and Co
Webhose 2026 Aug 29, 08:12

Commerce Bank Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 04:50

Clear Harbor Asset Management LLC Boosts Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 29, 01:51

Connor Clark & Lunn Investment Management Ltd. Sells 83,541 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 28, 20:02

Is OmniAb (OABI)'s Eli Lilly (LLY) Partnership a Game Changer for OABI?

Eli Lilly and Co
Webhose 2026 Aug 28, 18:56

Mounjaro Is Now Approved to Lower the Risk of Heart Events

Eli Lilly and Co
Webhose 2026 Aug 28, 17:05

Lilly's $9.94 Billion Mounjaro Franchise Wins a Heart-Risk Label

Eli Lilly and Co
Webhose 2026 Aug 28, 15:51

Which Healthcare ETF Offers the Better Growth Outlook: VanEck Biotech or Invesco Pharmaceuticals?

Eli Lilly and Co
Webhose 2026 Aug 28, 14:12

Mounjaro Just Opened a Much Bigger Door

Eli Lilly and Co
Webhose 2026 Aug 28, 13:49

Eli Lilly and Company (LLY) Stock: Rebounds as Mounjaro Wins FDA Approval for Cardiovascular Benefits

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

WealthShield Partners LLC Buys 478 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Korea Investment CORP Cuts Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Eli Lilly and Company $LLY Shares Sold by Sumitomo Life Insurance Co.

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Quantbot Technologies LP Takes Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

FDA Approves Eli Lilly's Mounjaro To Reduce Cardiovascular Risk In Type 2 Diabetes

Eli Lilly and Co
Webhose 2026 Aug 28, 10:35

Is Eli Lilly Stock Outperforming the Dow?

Eli Lilly and Co
Webhose 2026 Aug 28, 10:02

Best Healthcare Stocks To Follow Now - August 28th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

Evolve Private Wealth LLC Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

Burnham & Co LLC Invests $9.74 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

EP Wealth Advisors LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:24

Robinhood Asset Management LLC Sells 4,105 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 28, 06:49

Promising Healthcare Stocks To Follow Today - August 25th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 28, 04:24

Korea Investment CORP Trims Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 27, 21:57

Health Care Down on Rotation to Tech - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 27, 18:32

Top Pharmaceutical Stocks To Research - August 27th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 27, 14:21

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's What Happened - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 27, 13:34

Top Healthcare Stocks To Watch Now - August 27th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

TrinityBridge Ltd Purchases 910 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

Oxford Financial Group LTD. LLC Sells 757 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:16

Oxford Financial Group LTD. LLC Decreases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Ninepoint Partners LP Buys Shares of 2,810 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Portfolio Design Labs LLC Purchases 889 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Shares Sold by Impax Asset Management Group plc

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Position Boosted by Silvant Capital Management LLC

Eli Lilly and Co
Webhose 2026 Aug 27, 07:50

D L Carlson Investment Group Inc. Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 07:17

Portfolio Design Labs LLC Has $11.60 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 07:16

NFJ Investment Group LLC Raises Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 02:47

Eli Lilly and Company (NYSE:LLY) Receives $1,292.18 Average Target Price from Brokerages - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 3.4% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Aug 26, 18:15

Lilly's Cost-Saving Study Leaves Out Zepbound's Price

Eli Lilly and Co
Webhose 2026 Aug 26, 17:02

Top Healthcare Stocks To Keep An Eye On - August 26th - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Geneva Partners LLC Sells 3,683 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Edmond DE Rothschild Holding S.A. Raises Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 07:02

Madison Asset Management LLC Buys 1,386 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 26, 06:46

BioArctic: Interim Report for the period April - June 2026

Eli Lilly and Co
Webhose 2026 Aug 26, 05:45

Eli Lilly and Company (NYSE:LLY) Cut to Buy at Wall Street Zen - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 04:02

OVERSEA CHINESE BANKING Corp Ltd Has $21.20 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 03:07

Uptick Partners LLC Increases Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 25, 21:21

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Should You Sell? - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 25, 21:20

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Here's Why

Eli Lilly and Co
Webhose 2026 Aug 25, 11:02

Promising Pharmaceutical Stocks To Follow Now - August 25th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 25, 10:15

Innovent Announces 2026 Interim Results and Business Updates

Eli Lilly and Co
Webhose 2026 Aug 25, 09:37

Dow Jones Top Company Headlines at 5 AM ET: Hyundai Motor, Union Reach Wage Deal to End Walkouts | U.S. ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 25, 09:04

Eli Lilly and Company $LLY Shares Purchased by NewEdge Wealth LLC

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Eagle Health Investments LP Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Empirical Asset Management LLC Acquires 1,252 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

DCF Advisers LLC Sells 5,600 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Danica Pension Livsforsikringsaktieselskab Lowers Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Compass Wealth Management LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Danske Bank A S Acquires 6,940 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:33

Dow Jones Top Company Headlines at 3 AM ET: Hyundai Motor, Union Reach Wage Deal to End Walkouts | One ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 25, 05:23

Dow Jones Top Company Headlines at 9 PM ET: Zohran Mamdani Is Turning His Fire on Amazon | Visa ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 23:44

Dow Jones Top Company Headlines at 7 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 21:06

Roche, Eli Lilly's Alzheimer's blood test gets FDA clearance

Eli Lilly and Co
Webhose 2026 Aug 24, 19:47

Dow Jones Top Company Headlines at 3 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 19:04

Eli Lilly (LLY) Is Suing Six Companies Over an Unapproved Drug-Leaving Novo Nordisk (NVO) Clear in the GLP-1 Wars

Eli Lilly and Co
Webhose 2026 Aug 24, 18:29

Is the Weight-Loss Drug Market Really a Winner-Take-All Fight Between Novo Nordisk (NVO) and Eli Lilly (LLY)?

Eli Lilly and Co
Webhose 2026 Aug 24, 17:15

Dow Jones Top Company Headlines at 1 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 15:32

Dow Jones Top Company Headlines at 11 AM ET: California Cancels Paramount Meeting, Citing Leaks | FTC ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 13:30

FDA Clears Roche And Eli Lilly's Alzheimer's Blood Test

Eli Lilly and Co
Webhose 2026 Aug 24, 13:00

Roche and Eli Lilly Win FDA Clearance for Alzheimer's Blood Test

Eli Lilly and Co
Webhose 2026 Aug 24, 12:26

FDA Approves Alzheimer's Blood Test Developed by Roche and Eli Lilly | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 11:29

Texas Capital Bank Wealth Management Services Inc Has $15.23 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

9.75

Spread (%)

0.8353 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1046996910080

Shares Outstanding

891357065

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0059

EPS

29.72

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot