CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 11, 11:02

Promising Pharmaceutical Stocks To Follow Now - October 11th - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 11, 10:17

Eli Lilly and Company $LLY Stock: Oak Grove Capital LLC Raises Stake

Eli Lilly and Co
Webhose 2026 Oct 10, 17:34

Promising Healthcare Stocks To Follow Today - October 10th - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 10, 12:41

Eli Lilly and Company (NYSE:LLY) Stock Falls 1.6% - What's Next? - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 10, 08:56

Eli Lilly and Company $LLY Stock: Sound Income Strategies LLC Trims Holdings

Eli Lilly and Co
Webhose 2026 Oct 10, 08:49

Wedmont Private Capital Acquires 2,779 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 10, 07:28

900 Eli Lilly and Company $LLY Shares Sold by Castle Rock Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Oct 10, 07:12

Eli Lilly and Company $LLY Shares Bought by Avaii Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Oct 10, 02:29

Eli Lilly and Company $LLY Stock Sold by Sound Income Strategies LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 10, 00:16

3 Biotech Stocks To Watch In October 2026

Eli Lilly and Co
Webhose 2026 Oct 09, 20:00

Eli Lilly and Company (LLY) Stock: Rises as Taltz and Zepbound Show Promising Results

Eli Lilly and Co
Webhose 2026 Oct 09, 15:12

Eli Lilly (LLY) As Zepbound And Retatrutide Updates Test Whether More Upside Is Priced In

Eli Lilly and Co
Webhose 2026 Oct 09, 13:24

Lilly Study Shows Broader Biomarker Changes With Taltz-Zepbound Combination In Psoriasis

Eli Lilly and Co
Webhose 2026 Oct 09, 11:53

TRex Bio IPO raises $116.7 million, prices at bottom of range

Eli Lilly and Co
Webhose 2026 Oct 09, 11:21

Legacy Wealth Asset Management LLC Reduces Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 09, 10:59

Head-To-Head Contrast: Scilex (NASDAQ:SCLX) versus Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Oct 09, 09:57

Our central mission must be patient-centric innovation: JP Nadda

Eli Lilly and Co
Webhose 2026 Oct 09, 08:17

Eli Lilly and Company $LLY Shares Purchased by Galvin Gaustad & Stein LLC

Eli Lilly and Co
Webhose 2026 Oct 09, 08:17

Eli Lilly and Company $LLY Stock Purchased by GAMMA Investing LLC

Eli Lilly and Co
Webhose 2026 Oct 09, 07:12

Bell Asset Management Ltd Sells 1,092 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 09, 07:04

Apella Capital LLC Purchases 2,498 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 09, 05:12

Advanced Weight Loss Technology: One Simple Injection for Middle-Class Rejuvenation & Effective Body Slimming

Eli Lilly and Co
Webhose 2026 Oct 09, 04:21

Eli Lilly and Company $LLY Holdings Lessened by Legacy Wealth Asset Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 09, 00:00

Abstracts from the 11th UK Congress on Obesity (UKCO)

Eli Lilly and Co
Webhose 2026 Oct 08, 23:05

Eli Lilly and Company $LLY Stock Holdings Boosted by Farther Finance Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 08, 23:04

Eli Lilly and Company $LLY Shares Bought by CoreCap Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 08, 21:21

Eli Lilly and Company (NYSE:LLY) Stock Falls 1.6% - Here's Why

Eli Lilly and Co
Webhose 2026 Oct 08, 19:26

452 Eli Lilly and Company $LLY Shares Purchased by YHB Investment Advisors Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 08, 19:08

Eli Lilly and Company $LLY Position Increased by CoreCap Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 08, 18:15

978 Eli Lilly and Company $LLY Shares Acquired by Veracity Capital LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 08, 17:14

Eli Lilly and Company $LLY Stock Sold by Artemis Investment Management LLP

Eli Lilly and Co
Webhose 2026 Oct 08, 16:50

Eli Lilly and Company $LLY Stake Decreased by Meadowbrook Wealth Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 08, 15:35

InnoCare Pharma (SEHK:9969) Stock Dropped, So What Is Driving Attention Now?

Eli Lilly and Co
Webhose 2026 Oct 08, 13:39

Quintet Private Bank Europe S.A. Raises Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 08, 12:26

YHB Investment Advisors Inc. Grows Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 08, 11:22

How to invest in healthcare stocks without picking the next Eli Lilly

Eli Lilly and Co
Webhose 2026 Oct 08, 11:15

Eli Lilly and Company $LLY Holdings Lifted by Veracity Capital LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 08, 11:12

HWG Holdings LP Buys 6,647 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 08, 06:18

Isomorphic Labs reportedly seeks funding at a valuation of at least $40 billion

Eli Lilly and Co
Webhose 2026 Oct 08, 03:45

Novo Nordisk (NVO) or Eli Lilly (LLY)? Jim Cramer Gives a Clear Response

Eli Lilly and Co
Webhose 2026 Oct 07, 23:38

Wealth Enhancement Trust Services Inc. Sells 579 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 07, 23:38

Wealth Enhancement Trust Services Inc. Reduces Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 07, 23:05

Canandaigua National Trust Co of Florida Acquires 16,555 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 07, 23:05

16,555 Shares in Eli Lilly and Company $LLY Bought by Canandaigua National Trust Co of Florida - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 07, 18:15

Eli Lilly and Company $LLY Stock Sold by Bank & Trust Co - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 07, 17:29

Lake Hills Wealth Management LLC Purchases New Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 07, 17:12

Eli Lilly and Company $LLY Shares Sold by Bank & Trust Co

Eli Lilly and Co
Webhose 2026 Oct 07, 17:05

Eli Lilly and Company $LLY Stock Sold by American National Bank & Trust - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 07, 15:03

LLY Maintained by Morgan Stanley -- Price Target Raised to $1430

Eli Lilly and Co
Webhose 2026 Oct 07, 14:21

Eli Lilly and Company (NYSE:LLY) Stock Jumps 2.5% - Should You Buy? - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 07, 13:04

American National Bank & Trust Sells 532 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 07, 12:05

Lilly's Worst Entry Points Were Its Most Hyped Approvals Mounjaro and Zepbound

Eli Lilly and Co
Webhose 2026 Oct 07, 10:02

Top Healthcare Stocks To Watch Now - October 7th - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 07, 09:58

Eli Lilly and Company (NYSE:LLY) and Fortress Biotech (NASDAQ:FBIO) Critical Review - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 06, 23:39

Eli Lilly and Company $LLY Stake Raised by RVW Wealth LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 06, 23:07

Eli Lilly and Company $LLY Position Increased by RVW Wealth LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 06, 23:04

Congress Asset Management Co. Buys 1,454 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 06, 21:21

Eli Lilly and Company (NYSE:LLY) Stock Jumps 1.3% - What's Next?

Eli Lilly and Co
Webhose 2026 Oct 06, 13:03

Promising Healthcare Stocks To Watch Now - October 6th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 06, 11:00

insitro Designed Machine Learning Models for Small Molecule in vivo Pharmacokinetic Behavior Prediction Now Available in Lilly TuneLab | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 05, 20:40

Top Pharmaceutical Stocks To Follow Now - October 5th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 05, 17:36

Eli Lilly and Company $LLY Shares Acquired by Park National Corp OH

Eli Lilly and Co
Webhose 2026 Oct 05, 17:12

Eli Lilly and Company $LLY Stock Sold by Eastern Bank

Eli Lilly and Co
Webhose 2026 Oct 05, 17:05

CapWealth Advisors LLC Acquires 962 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 05, 16:40

Top Pharmaceutical Stocks To Follow Now - October 5th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 05, 14:18

Eli Lilly Expands Gate Bioscience Molecular Gates Collaboration

Eli Lilly and Co
Webhose 2026 Oct 05, 11:50

Lilly to present new data across its dermatology portfolio with 21 presentations at Fall Clinical 2026, in pursuit of advancing care for chronic skin conditions | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 05, 07:03

Best Pharmaceutical Stocks To Add to Your Watchlist - October 4th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 05, 00:00

Eli Lilly launches 'Nujoom Al Ghad' to build next generation of Emirati talent in healthcare

Eli Lilly and Co
Webhose 2026 Oct 04, 23:02

Eli Lilly's Valuation Has Changed. Here's What Investors Need to Know

Eli Lilly and Co
Webhose 2026 Oct 03, 18:02

Pharmaceutical Stocks To Watch Now - October 3rd - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 03, 14:42

FDA Approves Expanded Use Of Lilly's Jaypirca For CLL/SLL

Eli Lilly and Co
Webhose 2026 Oct 03, 03:59

Eli Lilly (LLY) and AbbVie (ABBV) Are Expanding Their Pipelines. Their Valuations Tell Two Different Stories

Eli Lilly and Co
Webhose 2026 Oct 02, 23:04

6,930 Eli Lilly and Company $LLY Shares Sold by CX Institutional

Eli Lilly and Co
Webhose 2026 Oct 02, 17:48

Case: Patents/Procedure (Fed. Cir.)

Eli Lilly and Co
Webhose 2026 Oct 02, 15:13

Lilly, Novo bet on amylin obesity drugs after GLP-1s

Eli Lilly and Co
Webhose 2026 Oct 01, 19:24

"Patient-centric innovation must be central mission of life sciences industry": JP Nadda at BLSA awards

Eli Lilly and Co
Webhose 2026 Oct 01, 17:04

Coastline Trust Co Sells 1,123 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 01, 16:11

AI Drug Discovery Forecasts Vary Widely as Sector Shifts to Deployment | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 01, 15:04

Best Pharmaceutical Stocks To Follow Today - October 1st - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 01, 13:27

Lilly Reports Foundayo Data Showing Lower Predicted Diabetes And Cardiovascular Risk

Eli Lilly and Co
Webhose 2026 Oct 01, 12:51

Oral GLP-1 Drugs: Novo Nordisk, Eli Lilly Eye India Launch In 2027 | Pharma Stocks In Focus

Eli Lilly and Co
Webhose 2026 Oct 01, 11:55

Foghorn Therapeutics Slashes Jobs After Ending Cancer Drug Trials With Ely Lilly | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 01, 10:16

LLY: Pipeline Promise Remains, Pricing And Legal Risks Now Drive The Bear Case

Eli Lilly and Co
Webhose 2026 Oct 01, 09:00

Lilly's oral GLP-1, Foundayo , was associated with significant reductions in predicted long-term risk of type 2 diabetes and cardiovascular disease | INN

Eli Lilly and Co
Webhose 2026 Oct 01, 03:59

Lilly's Foundayo Shows Cardiovascular Safety, Sustained A1C And Weight Benefits In ACHIEVE-4

Eli Lilly and Co
Webhose 2026 Oct 01, 02:40

Lilly's Foundayo Demonstrates Cardiovascular Safety In Landmark Diabetes Study

Eli Lilly and Co
Webhose 2026 Oct 01, 00:00

Foghorn cuts staff 40% as Lilly terminates SMARCA2 deal | BioWorld

Eli Lilly and Co
Webhose 2026 Sep 30, 22:09

Rose-Hulman Hosts Fall Career Fair With hundreds Employers

Eli Lilly and Co
Webhose 2026 Sep 30, 22:00

Lilly's oral GLP-1, Foundayo (orforglipron), demonstrated cardiovascular safety alongside sustained A1C reduction and weight loss in its largest and longest type 2 diabetes study | Morningstar

Eli Lilly and Co
Webhose 2026 Sep 30, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Falls 1.9% - What's Next?

Eli Lilly and Co
Webhose 2026 Sep 30, 17:03

Promising Pharmaceutical Stocks Worth Watching - September 30th

Eli Lilly and Co
Webhose 2026 Sep 30, 16:03

Eli Lilly and Company (NYSE: LLY) EloraTZP Adds Weight Loss and More Dropouts

Eli Lilly and Co
Webhose 2026 Sep 30, 15:15

Lilly's EloraTZP Delivers Weight Loss Results In Phase 2b Trial

Eli Lilly and Co
Webhose 2026 Sep 30, 12:34

Lilly's EBGLYSS Shows Rapid Skin Clearance And Symptom Relief In Phase 3b Study

Eli Lilly and Co
Webhose 2026 Sep 30, 12:03

New Phase 3b data show Lilly's EBGLYSS (lebrikizumab-lbkz) delivered significant and rapid improvements in skin clearance, itch, pain, and patient satisfaction in people with moderate-to-severe hand and foot atopic dermatitis | Morningstar

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

7.54

Spread (%)

0.6423 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1051603894272

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0059

EPS

29.79

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot