CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 19, 14:09

Spartan Wealth Advisory Services LLC Invests $13.02 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 14:02

Pharmaceutical Stocks To Follow Now - July 19th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 19, 12:30

S&CO Inc. Boosts Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 11:22

WealthTrust Asset Management LLC Acquires 638 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 10:24

S&CO Inc. Buys 1,310 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 10:17

Momentum Wealth Planning LLC Buys Shares of 1,044 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 10:16

SEB Asset Management AB Invests $356.20 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 10:09

Swiss National Bank Has $2.17 Billion Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 09:36

Spartan Wealth Advisory Services LLC Makes New Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 19, 07:22

WealthTrust Asset Management LLC Has $2.04 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 19, 07:20

AIA Group Ltd Sells 2,227 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 06:09

Swiss National Bank Has $2.17 Billion Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 18, 14:02

Pharmaceutical Stocks Worth Watching - July 18th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 18, 12:16

Ozempic maker launches cheaper copy in Africa's largest pharma market after court blocks unregistered Ozempic copies

Eli Lilly and Co
Webhose 2026 Jul 18, 11:56

Copeland Capital Management LLC Decreases Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 18, 10:00

Eli Lilly and Company $LLY Shares Sold by Simon Quick Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 18, 09:28

Gallacher Capital Management LLC Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 07:21

Atlas Wealth LLC Buys New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 07:15

Assetmark Inc. Has $55.59 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 18, 07:13

Assetmark Inc. Has $55.59 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 06:42

Eli Lilly and Company $LLY Stock Holdings Boosted by Heartland Bank & Trust Co - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 18, 04:56

Eli Lilly and Company $LLY Shares Sold by Copeland Capital Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 17, 18:10

Abivax re-engages Centerview amid renewed takeover interest, La Lettre says

Eli Lilly and Co
Webhose 2026 Jul 17, 16:17

The Next Wave Of Peptides Could Be Here; What Does It Mean For Lilly, Novo?

Eli Lilly and Co
Webhose 2026 Jul 17, 10:28

Eli Lilly and Company $LLY Shares Sold by Barings LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 17, 10:09

Eli Lilly and Company $LLY Stock Position Raised by Jag Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jul 17, 09:52

Independent Financial Group LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 17, 08:08

Bessemer Group Inc. Boosts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 17, 07:04

Eli Lilly and Company $LLY Shares Acquired by Allspring Global Investments Holdings LLC

Eli Lilly and Co
Webhose 2026 Jul 17, 02:52

Top Biotech Gainers: CDNA Soars On Medicare Policy, ATAI Acquired, ABT Lifts Outlook, APLM On Watch

Eli Lilly and Co
Webhose 2026 Jul 16, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Time to Buy? - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 16, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jul 16, 15:00

Psychedelics player Ataibeckley grabbed by Lilly for $2.8B up front

Eli Lilly and Co
Webhose 2026 Jul 16, 14:20

Eli Lilly (LLY) Stock Dips Following $2.8B AtaiBeckley Acquisition for Depression Treatment Pipeline

Eli Lilly and Co
Webhose 2026 Jul 16, 13:23

Eli Lilly to buy psychedelic drugmaker AtaiBeckley for up to $3.8 billion in bet on depression therapy

Eli Lilly and Co
Webhose 2026 Jul 16, 12:30

AtaiBeckley To Be Acquired By Lilly: Stock Delivers Over 70% Gain In Five Months

Eli Lilly and Co
Webhose 2026 Jul 16, 12:20

Lilly To Acquire AtaiBeckley; ATAI Stock Jumps 30% On Deal News

Eli Lilly and Co
Webhose 2026 Jul 16, 11:46

Navigation Group LLC Purchases Shares of 1,855 Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 16, 11:46

Navigation Group LLC Invests $1.71 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 16, 10:33

Eli Lilly and Company $LLY Shares Bought by Westover Capital Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 16, 10:32

Eli Lilly and Company $LLY Stock Holdings Increased by Wealthfront Advisers LLC

Eli Lilly and Co
Webhose 2026 Jul 16, 10:31

Eli Lilly (LLY) Stock May Be Below Fair Value After FDA Cancer Drug Approval

Eli Lilly and Co
Webhose 2026 Jul 16, 09:52

Illinois Municipal Retirement Fund Grows Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 16, 08:56

Research Analysts' Recent Ratings Updates for Eli Lilly and Company (LLY) - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 16, 08:16

D.A. Davidson & CO. Purchases 2,548 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 14:32

Eli Lilly cites health and safety issues as reason for extra car parking spaces in Kinsale

Eli Lilly and Co
Webhose 2026 Jul 15, 12:22

Livforsakringsbolaget Skandia Omsesidigt Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 10:32

Eli Lilly and Company $LLY is MASTERINVEST Kapitalanlage GmbH's 8th Largest Position

Eli Lilly and Co
Webhose 2026 Jul 15, 10:24

Eli Lilly and Company $LLY Shares Sold by NFSG Corp

Eli Lilly and Co
Webhose 2026 Jul 15, 10:03

Promising Medical Stocks To Research - July 15th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 15, 10:00

Sigma Planning Corp Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 10:00

Sanctuary Advisors LLC Sells 2,189 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 09:30

SouthState Bank Corp Has $10.91 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 15, 07:21

Bryn Mawr Trust Advisors LLC Sells 1,049 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 07:04

Eli Lilly and Company $LLY Position Cut by 1ST Source Bank

Eli Lilly and Co
Webhose 2026 Jul 15, 04:46

1ST Source Bank Has $28.30 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 14, 21:20

Eli Lilly and Company (NYSE:LLY) Trading Down 2.3% - What's Next?

Eli Lilly and Co
Webhose 2026 Jul 14, 11:04

State of Michigan Retirement System Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 14, 11:00

IP Federation elects Philips licensing leader as new president

Eli Lilly and Co
Webhose 2026 Jul 14, 10:28

Eli Lilly and Company $LLY Shares Bought by Calamos Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 14, 10:03

Medical Stocks To Add to Your Watchlist - July 14th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 14, 08:17

Calamos Wealth Management LLC Sells 5,659 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 14, 08:12

Nadler Financial Group Inc. Decreases Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 14, 07:04

State of Michigan Retirement System Lowers Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 13, 14:31

Metastatic Castration-resistant Prostate Cancer Market Poised for Strong Growth by 2036, Due to the Launch of Drug Classes Such as Anti-B7-H3 ADC, PROTAC Protein Degrader, NTD AR Inhibitor, Radionuclide Therapy, and Several Others | DelveInsight

Eli Lilly and Co
Webhose 2026 Jul 13, 12:48

Guggenheim Forecasts Strong Price Appreciation for Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Jul 13, 12:40

J. Safra Sarasin Holding AG Raises Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 13, 10:00

J. Safra Sarasin Holding AG Acquires 7,285 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 13, 07:06

Eli Lilly and Company $LLY Stake Lifted by AMF Tjanstepension AB

Eli Lilly and Co
Webhose 2026 Jul 12, 20:30

Diversify Wealth Management LLC Has $14.61 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 12, 19:54

Sovran Advisors LLC Grows Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 12, 19:18

International Assets Investment Management LLC Sells 450 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 12, 17:20

UNIVEST FINANCIAL Corp Has $29.84 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 12, 14:40

Associated Banc Corp Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 12, 12:54

Sovran Advisors LLC Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 12, 12:35

Wells Fargo Reaffirms Their Buy Rating on Eli Lilly & Co (LLY)

Eli Lilly and Co
Webhose 2026 Jul 11, 20:08

Promising Medical Stocks To Keep An Eye On - July 11th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 11, 15:44

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,334.00 at Bank of America - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 11, 15:04

Sequoia Financial Advisors LLC Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 11, 13:35

3 Dividend Stocks That Are No-Brainer Buys Heading Into the Second Half of 2026

Eli Lilly and Co
Webhose 2026 Jul 11, 12:56

Eli Lilly and Company $LLY is Costello Asset Management INC's 8th Largest Position

Eli Lilly and Co
Webhose 2026 Jul 10, 18:36

Top Pharmaceutical Stocks To Follow Now - July 10th

Eli Lilly and Co
Webhose 2026 Jul 10, 18:02

Top Medical Stocks To Consider - July 10th - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 10, 14:23

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.3% - Should You Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 10, 12:16

Bank of America Issues Positive Forecast for Eli Lilly and Company (NYSE:LLY) Stock Price - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 10, 11:00

South Africa escalates Ozempic crackdown as doctors risk losing licences over copycat weight-loss drugs

Eli Lilly and Co
Webhose 2026 Jul 10, 10:16

Summit Securities Group LLC Sells 1,049 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 10, 10:00

Meadow Creek Wealth Advisors LLC Reduces Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 10, 09:44

Eli Lilly and Company $LLY Shares Purchased by Main Street Research LLC

Eli Lilly and Co
Webhose 2026 Jul 09, 17:45

Stan Wong's Top Picks for July 9, 2026

Eli Lilly and Co
Webhose 2026 Jul 09, 14:27

America's Best Companies of 2026

Eli Lilly and Co
Webhose 2026 Jul 09, 10:48

Sumitomo Mitsui Trust Group Inc. Lowers Position in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

10.11

Spread (%)

0.8856 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1051461156864

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0059

EPS

28.18

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot