CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 06, 13:10

Eli Lilly and Company $LLY Stock Position Increased by Patron Partners LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 12:30

Lowe Brockenbrough & Co. Inc. Has $9.10 Million Stake in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 12:30

Eli Lilly and Company $LLY Shares Sold by Vestcor Inc - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 11:26

Eli Lilly and Company $LLY Stake Reduced by Vestcor Inc

Eli Lilly and Co
Webhose 2026 Jun 06, 11:24

WINTON GROUP Ltd Grows Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 06, 11:13

21,573 Shares in Eli Lilly and Company $LLY Acquired by PBU The Pension Fund of Early Childhood & Youth Educators - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 10:39

Eli Lilly and Company $LLY Shares Acquired by Invst LLC

Eli Lilly and Co
Webhose 2026 Jun 06, 10:04

First Command Advisory Services Inc. Grows Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 06, 08:35

Eli Lilly and Company $LLY Shares Bought by First Command Advisory Services Inc.

Eli Lilly and Co
Webhose 2026 Jun 06, 07:16

Eli Lilly and Company $LLY Position Lifted by BI Asset Management Fondsmaeglerselskab A S

Eli Lilly and Co
Webhose 2026 Jun 06, 07:03

111 Capital Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 06, 07:03

Arsenal Capital Advisors LLC Buys Shares of 1,070 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 06, 04:13

21,573 Shares in Eli Lilly and Company $LLY Bought by PBU The Pension Fund of Early Childhood & Youth Educators - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 06, 02:13

Eli Lilly Broadens Beyond Obesity Drugs With Vaccine And Genetic Bets

Eli Lilly and Co
Webhose 2026 Jun 05, 17:57

Eli Lilly and Company (NYSE:LLY) Sets New 1-Year High - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jun 05, 16:46

Here's Why Eli Lilly (LLY) is Among the 10 Best American Stocks to Buy and Hold for the Next Decade

Eli Lilly and Co
Webhose 2026 Jun 05, 16:31

Jim Cramer's Opinion on 5 Stocks Like Alphabet and NVIDIA and Increased AI-Related Spending

Eli Lilly and Co
Webhose 2026 Jun 05, 16:19

GLP-1 Sales Forecast Jumps To $150 Billion By 2030

Eli Lilly and Co
Webhose 2026 Jun 05, 16:10

Antibody fragment offers safer alternative for Alzheimer disease treatment

Eli Lilly and Co
Webhose 2026 Jun 05, 16:00

Healthcare Sector Sees Stealth Rally as Institutional Money Flows In

Eli Lilly and Co
Webhose 2026 Jun 05, 14:34

Pharmaceutical Stocks To Consider - June 5th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 05, 11:58

Harvest Fund Management Co. Ltd Has $18.99 Million Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 05, 11:14

Vise Technologies Inc. Buys 8,121 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 05, 10:08

Prudential PLC Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 05, 08:14

Eli Lilly and Company $LLY Shares Purchased by Daiwa Securities Group Inc.

Eli Lilly and Co
Webhose 2026 Jun 05, 06:14

Livforsakringsbolaget Skandia Omsesidigt Purchases 3,334 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 05, 06:09

Novo Nordisk Tests Wegovy Combinations In Older Adults With Veru Trial

Eli Lilly and Co
Webhose 2026 Jun 05, 04:25

Westfield Capital Management Co. LP Acquires 544 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 04, 21:01

Eli Lilly and Co (LLY) Shares Surge 4.3% -- What GF Score of 98

Eli Lilly and Co
Webhose 2026 Jun 04, 14:17

Eli Lilly and Company (NYSE:LLY) Trading Up 4.3% - What's Next? - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 04, 13:47

Eli Lilly Sees More Dealmaking Ahead as Management Looks To Leverage Its GLP-1 Success

Eli Lilly and Co
Webhose 2026 Jun 04, 11:33

TD Asset Management Inc Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 04, 11:14

Eli Lilly and Company (NYSE:LLY) Trading Down 1.4% - Here's Why

Eli Lilly and Co
Webhose 2026 Jun 04, 11:04

Top Medical Stocks To Research - June 4th - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 04, 10:38

Marietta Investment Partners LLC Lowers Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 04, 08:33

Eli Lilly and Company $LLY Position Lifted by Cibc World Market Inc.

Eli Lilly and Co
Webhose 2026 Jun 03, 21:31

Eli Lilly and Company (NYSE:LLY) Trading Up 1.6% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Jun 03, 19:13

Lilly Strikes Up To $1.9 Billion Kidney Disease Gene Therapy Dea

Eli Lilly and Co
Webhose 2026 Jun 03, 18:50

Vantus Wealth LLC Buys New Shares in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 03, 16:38

Lilly to halve planned €2.3 billion investment in Germany, CEO tells newspaper

Eli Lilly and Co
Webhose 2026 Jun 03, 16:22

Move Over AI: Jeff Bezos and NVIDIA Are Quietly Backing a New Breakthrough Industry

Eli Lilly and Co
Webhose 2026 Jun 03, 13:00

Cigna (CI) to End Coverage for GLP-1 Weight-Loss Drugs

Eli Lilly and Co
Webhose 2026 Jun 03, 11:50

Vantus Wealth LLC Purchases New Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 03, 10:40

Eli Lilly and Company (NYSE:LLY) Shares Down 2.3% - Here's What Happened - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 03, 10:37

Marble Wealth LLC Purchases Shares of 2,265 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 03, 08:31

CIBC Asset Management Inc Buys 73,573 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 03, 07:39

Rational Advisors Inc. Boosts Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 03, 05:00

Other news to note for June 3, 2026 | BioWorld

Eli Lilly and Co
Webhose 2026 Jun 03, 05:00

Lilly enters $1.9B kidney disease deal for Ascidian's exon editors | BioWorld

Eli Lilly and Co
Webhose 2026 Jun 03, 00:00

Consensus meta-analysis of genome-wide association studies for Alzheimer's disease and related dementias

Eli Lilly and Co
Webhose 2026 Jun 03, 00:00

Sanofi and Novo Nordisk's Moves: Can This Biotech Win the Weight - Loss Market Race with 1.333 Billion Yuan Financing?

Eli Lilly and Co
Webhose 2026 Jun 02, 21:49

Exclusive-Cigna drops coverage of GLP-1 obesity drugs for its own employees

Eli Lilly and Co
Webhose 2026 Jun 02, 21:23

Eli Lilly and Company (NYSE:LLY) Shares Down 1.4% - What's Next?

Eli Lilly and Co
Webhose 2026 Jun 02, 18:27

Eli Lilly (LLY) Halts 340B Discounts for Non-Compliant Hospitals

Eli Lilly and Co
Webhose 2026 Jun 02, 14:37

Eli Lilly and Company's (LLY) Foundayo and Zepbound Set To Be Covered for Millions of Americans

Eli Lilly and Co
Webhose 2026 Jun 02, 13:54

Is Eli Lilly and Company (LLY) Expanding Into Next-Gen Vaccines With $1.55B Acquisition?

Eli Lilly and Co
Webhose 2026 Jun 02, 11:25

Natixis Advisors LLC Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 02, 11:25

Pincus Capital Management LP Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 02, 08:31

Eli Lilly and Company $LLY Stock Position Lowered by Cercano Management LLC

Eli Lilly and Co
Webhose 2026 Jun 02, 07:14

3Chopt Investment Partners LLC Sells 1,349 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 02, 03:13

PBM Coverage Of Eli Lilly Obesity Drugs Reshapes Growth And Pricing Outlook

Eli Lilly and Co
Webhose 2026 Jun 01, 21:18

Eli Lilly and Company (NYSE:LLY) Shares Down 2.3% - What's Next?

Eli Lilly and Co
Webhose 2026 Jun 01, 20:58

Eli Lilly (LLY) Expands Licensing Agreement with Camurus for Cardiometabolic Drugs

Eli Lilly and Co
Webhose 2026 Jun 01, 18:29

Eli Lilly (LLY) Expands Collaboration with Camurus on Amylin Receptor Agonists

Eli Lilly and Co
Webhose 2026 Jun 01, 18:02

Promising Pharmaceutical Stocks To Follow Now - June 1st - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 01, 17:20

Lilly's Retevmo Cuts Lung Cancer Recurrence Risk in Phase 3 Trial

Eli Lilly and Co
Webhose 2026 Jun 01, 16:55

Eli Lilly and Company (LLY): One of the Top Stocks to Buy Right Now According to AI

Eli Lilly and Co
Webhose 2026 Jun 01, 16:21

Lilly Continues Its Acquisition Spree, Inks Two Asia Partnerships Today

Eli Lilly and Co
Webhose 2026 Jun 01, 14:02

Medical Stocks To Follow Today - June 1st - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 01, 12:07

Is LLY Overvalued? DCF Says Worth $762

Eli Lilly and Co
Webhose 2026 Jun 01, 10:38

Lilly, Haisco Announce Tie-Up That May Be Worth Over $3 Billion | Morningstar

Eli Lilly and Co
Webhose 2026 Jun 01, 10:37

New Mexico Educational Retirement Board Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 01, 06:34

Nomura Asset Management Co. Ltd. Has $68.37 Million Holdings in CVS Health Corporation $CVS - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 01, 05:55

MUFG Securities EMEA plc Purchases 95,736 Shares of CVS Health Corporation $CVS - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 01, 04:11

Peapack Gladstone Financial Corp Trims Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 01, 03:36

New Mexico Educational Retirement Board Grows Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 01, 03:35

Hanmi Signs Licensing Deal with Lilly for sonefpeglutide (LAPSGLP-2 analog) | Taiwan News | Jun. 1, 2026 11:09

Eli Lilly and Co
Webhose 2026 Jun 01, 00:00

Eli Lilly announces three acquisitions worth $3.7 B to build infectious disease portfolio

Eli Lilly and Co
Webhose 2026 May 31, 12:26

Eli Lilly's Retevmo Phase 3 LIBRETTO-432 Cuts Recurrence Risk 83% In RET+ Early-Stage NSCLC

Eli Lilly and Co
Webhose 2026 May 31, 10:50

Savant Capital LLC Sells 35,002 Shares of CVS Health Corporation $CVS

Eli Lilly and Co
Webhose 2026 May 31, 10:42

Eli Lilly and Company $LLY Shares Acquired by Nomura Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2026 May 31, 10:35

Eli Lilly and Company $LLY Shares Bought by Mitchell Capital Management Co.

Eli Lilly and Co
Webhose 2026 May 31, 10:26

MUFG Securities EMEA plc Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 31, 08:32

Consolidated Capital Management LLC Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 31, 08:18

Nomura Asset Management Co. Ltd. Grows Stock Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 31, 03:51

Savant Capital LLC Cuts Holdings in CVS Health Corporation $CVS - Daily Political

Eli Lilly and Co
Webhose 2026 May 30, 16:40

Eli Lilly and Company (LLY): A Long Term Stock to Buy

Eli Lilly and Co
Webhose 2026 May 30, 14:06

Top Medical Stocks To Follow Today - May 30th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 30, 12:44

Eli Lilly and Company $LLY Shares Bought by WASHINGTON TRUST Co - Zolmax

Eli Lilly and Co
Webhose 2026 May 30, 10:53

Impact Partnership Wealth LLC Buys 1,546 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 30, 10:41

Intech Investment Management LLC Has $10.57 Million Holdings in CVS Health Corporation $CVS

Eli Lilly and Co
Webhose 2026 May 30, 10:35

Norges Bank Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 30, 10:10

Edgemoor Investment Advisors Inc. Sells 1,315 Shares of Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 May 30, 09:53

Eli Lilly and Company $LLY Shares Sold by Jupiter Asset Management Ltd.

Eli Lilly and Co
Webhose 2026 May 30, 09:52

Norges Bank Acquires Shares of 12,074,882 Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

8.76

Spread (%)

0.7769 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1008934060032

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0061

EPS

28.17

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot