CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 01, 08:57

4,237 Eli Lilly and Company $LLY Shares Sold by Glenview Trust Co

Eli Lilly and Co
Webhose 2026 Nov 01, 08:57

Harbour Trust & Investment Management Co Purchases 1,139 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Nov 01, 08:49

Eli Lilly and Company $LLY Stock Acquired by China Universal Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2026 Nov 01, 08:25

Eli Lilly and Company $LLY Shares Bought by Bosman Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 23:34

Is Eli Lilly (LLY) Fully Priced On Its Q3 Beat And Raised Outlook?

Eli Lilly and Co
Webhose 2026 Oct 31, 16:27

Prediction: $100 per Month Invested in Eli Lilly (LLY) Stock Will Be Worth This Much by 2030

Eli Lilly and Co
Webhose 2026 Oct 31, 13:44

Promising Pharmaceutical Stocks To Follow Today - October 31st - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 31, 10:15

Eli Lilly and Company $LLY Stock: Laurel Wealth Advisors LLC Cuts Position - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 31, 09:20

4,707 Eli Lilly and Company $LLY Shares Sold by Vantage Investment Partners LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 07:30

Eli Lilly and Company $LLY Stock: Bokf Na Cuts Holdings

Eli Lilly and Co
Webhose 2026 Oct 31, 07:26

Eli Lilly and Company $LLY Stock: Vantage Investment Partners LLC Trims Holdings - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 31, 07:22

Eli Lilly and Company $LLY Stake Trimmed by Convergence Financial LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 07:22

915 Eli Lilly and Company $LLY Shares Acquired by BLB&B Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 31, 05:36

Eli Lilly and Company (NYSE:LLY) Upgraded to "Buy" at Wall Street Zen

Eli Lilly and Co
Webhose 2026 Oct 31, 05:01

Eli Lilly and Company $LLY Shares Bought by North Dakota State Investment Board - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 31, 04:27

Eli Lilly and Company $LLY Stake Increased by Simplify Asset Management Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 31, 04:27

Eli Lilly and Company $LLY Stock: VestGen Advisors LLC Lowers Holdings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 30, 23:16

What Eli Lilly and Company (LLY) Said on Its Q3 Earnings Call - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 30, 22:39

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,650.00

Eli Lilly and Co
Webhose 2026 Oct 30, 21:15

Best Healthcare Stocks To Research - October 29th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 19:12

Eli Lilly and Company (NYSE:LLY) Stock Gets Price Target Increase from Scotiabank

Eli Lilly and Co
Webhose 2026 Oct 30, 18:19

Eli Lilly and Company (NYSE:LLY) Stock Gets Price Target Increase from Morgan Stanley

Eli Lilly and Co
Webhose 2026 Oct 30, 17:13

The big winners of the tech wreck are biopharma stocks | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 30, 17:10

Eli Lilly and Company (NYSE:LLY) Issues Earnings Results - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 30, 16:13

Eli Lilly raises earnings outlook as obesity drug demand drives strong growth, UBS says

Eli Lilly and Co
Webhose 2026 Oct 30, 15:42

Eli Lilly and Company (NYSE:LLY) Given New $1,605.00 Price Target at Scotiabank - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 14:57

Eli Lilly and Company (NYSE:LLY) Stock Price Expected to Rise, Citigroup Analyst Says - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 30, 14:17

Healthcare Stocks To Follow Now - October 30th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 14:01

Eli Lilly and Company (NYSE:LLY) Shares Climb 3.1% Following Better-Than-Expected Earnings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 30, 13:58

Financial Contrast: Eton Pharmaceuticals (NASDAQ:ETON) versus Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Oct 30, 12:12

Eli Lilly and Company (NYSE:LLY) Stock Gets Price Target Bump from Royal Bank Of Canada - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 30, 11:50

Earnings roundup: Lilly's unwavering momentum, Novartis' rebound and GSK's waiting game

Eli Lilly and Co
Webhose 2026 Oct 30, 08:00

Eli Lilly and Company $LLY Stock: Generali Asset Management SPA SGR Raises Position

Eli Lilly and Co
Webhose 2026 Oct 30, 08:00

Eli Lilly and Company $LLY Stock Purchased by Fishman Jay A Ltd. MI

Eli Lilly and Co
Webhose 2026 Oct 30, 07:05

Ashton Thomas Securities LLC Makes New $5 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 30, 07:05

Eli Lilly and Company $LLY Stock: Asset Management One Co. Ltd. Grows Stake

Eli Lilly and Co
Webhose 2026 Oct 29, 23:51

How GLP-1 Drugs Could Reshape Healthcare And Public Health In America

Eli Lilly and Co
Webhose 2026 Oct 29, 21:00

Eli Lilly and Company (NYSE:LLY) Stock Price Up 6.5% on Earnings Beat

Eli Lilly and Co
Webhose 2026 Oct 29, 19:42

Eli Lilly and Company (NYSE:LLY) Issues Quarterly Earnings Results

Eli Lilly and Co
Webhose 2026 Oct 29, 16:00

Lilly's metabolic sales spark wave of research, investor interest

Eli Lilly and Co
Webhose 2026 Oct 29, 15:19

Eli Lilly Shares Rise 4% as Q3 Earnings Exceed Estimates and Revenue Outlook Increases

Eli Lilly and Co
Webhose 2026 Oct 29, 14:54

Eli Lilly Shares Jump 7% As Company Raises 2026 Revenue Outlook

Eli Lilly and Co
Webhose 2026 Oct 29, 14:34

Mass. hospitals sue drugmaker Eli Lilly over patient data demands

Eli Lilly and Co
Webhose 2026 Oct 29, 14:20

Eli Lilly and Company (NYSE:LLY) Sets New 52-Week High Following Earnings Beat

Eli Lilly and Co
Webhose 2026 Oct 29, 14:05

Walmart, Eli Lilly Among Latest Objectors to OKXICE Tokenized Stocks Platform

Eli Lilly and Co
Webhose 2026 Oct 29, 13:56

Eli Lilly Reports 39% Q3 Revenue Growth, Raises 2026 Sales Outlook And Advances Drug Pipeline

Eli Lilly and Co
Webhose 2026 Oct 29, 13:50

ServiceNow and Fortinet Sink 24% as Eli Lilly Leads Early Gainers

Eli Lilly and Co
Webhose 2026 Oct 29, 11:26

Eli Lilly jumps on earnings beat, raised revenue guidance

Eli Lilly and Co
Webhose 2026 Oct 29, 10:00

Earnings from Amazon, Eli Lilly, and Starbucks: What to Watch

Eli Lilly and Co
Webhose 2026 Oct 29, 09:12

Eli Lilly and Company $LLY Shares Bought by Oppenheimer & Co. Inc.

Eli Lilly and Co
Webhose 2026 Oct 29, 09:12

Eli Lilly and Company $LLY Stock Holdings Raised by Penobscot Investment Management Company Inc.

Eli Lilly and Co
Webhose 2026 Oct 29, 09:12

1,811 Shares in Eli Lilly and Company $LLY Purchased by Leo Wealth LLC

Eli Lilly and Co
Webhose 2026 Oct 29, 09:04

Eli Lilly and Company $LLY Stock Holdings Raised by Westover Capital Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 29, 09:04

Eli Lilly and Company $LLY Stock Position Lifted by Park Avenue Securities LLC

Eli Lilly and Co
Webhose 2026 Oct 29, 00:00

Esophageal Squamous Cell Carcinoma Clinical Trial Pipeline Gains Momentum: 50+ Companies Lead the Charge in Pioneering New Treatments | DelveInsight | ABNewswire

Eli Lilly and Co
Webhose 2026 Oct 29, 00:00

Endometrial Cancer Clinical Trial Pipeline Gains Momentum: 50+ Companies Lead the Charge in Pioneering New Treatments | DelveInsight | ABNewswire

Eli Lilly and Co
Webhose 2026 Oct 29, 00:00

5-year outcomes of chemotherapy de-escalation in HER2-positive early breast cancer and exploratory circulating tumor DNA analyses from the randomized phase 2 PHERGain trial

Eli Lilly and Co
Webhose 2026 Oct 28, 20:25

Earnings live updates: ServiceNow stock plunges on Q3 earnings miss

Eli Lilly and Co
Webhose 2026 Oct 28, 19:24

16% of Employers Are Thinking About Cutting Weight-Loss Drug Coverage

Eli Lilly and Co
Webhose 2026 Oct 28, 18:23

Lilly's retatrutide beats Ozempic in head-to-head trial

Eli Lilly and Co
Webhose 2026 Oct 28, 17:08

Top Pharmaceutical Stocks To Follow Now - October 28th - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 28, 13:27

Lilly shuffles business structure; Novartis writes off part of Avidity deal

Eli Lilly and Co
Webhose 2026 Oct 28, 11:51

Lilly's Retatrutide Delivers Greater Weight Loss, A1C Reduction Than Ozempic In Phase 3 Trial

Eli Lilly and Co
Webhose 2026 Oct 28, 11:25

Micron Biomedical Appoints Anand Subramony, Ph.D., as Executive Vice President, Global Product Development and Combination Product Commercialization

Eli Lilly and Co
Webhose 2026 Oct 28, 10:00

Here's How Much Eli Lilly Stock Is Expected to Move After Earnings

Eli Lilly and Co
Webhose 2026 Oct 28, 09:37

Eli Lilly and Company $LLY Stock Sold by Radnor Capital Management LLC

Eli Lilly and Co
Webhose 2026 Oct 28, 07:10

Eli Lilly and Company $LLY Stock Purchased by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 28, 05:37

Eli Lilly and Company $LLY Shares Bought by Robeco Schweiz AG - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 28, 02:37

Orange Investment Advisors Inc. Sells 483 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 28, 02:37

Yardley Wealth Management LLC Makes New Investment in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 28, 00:00

Lilly triple G retatrutide beats Ozempic in head-to-head trial | BioWorld

Eli Lilly and Co
Webhose 2026 Oct 28, 00:00

Alzheimer's disease genetics converges on microglial and neuronal dysregulation

Eli Lilly and Co
Webhose 2026 Oct 28, 00:00

KKR Invests $475 Million in Alexandria Real Estate Equities' Campus Point | Valuespectrum.com

Eli Lilly and Co
Webhose 2026 Oct 27, 17:45

AlzeCure Pharma Announces Change of CEO Ahead of Next Phase of Development | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 27, 17:07

Pharmaceutical Stocks To Research - October 27th - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 27, 14:02

Earnings live updates: Boeing stock falls on mixed Q3 turnaround picture, SoFi surges

Eli Lilly and Co
Webhose 2026 Oct 27, 13:56

Eli Lilly and Company $LLY Stock Purchased by Winthrop Advisory Group LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 27, 12:33

Eli Lilly Wins Early Round in Novo Nordisk Ad Fight

Eli Lilly and Co
Webhose 2026 Oct 27, 12:15

InnoCare Pharma Stock Drops As Revenue Surges 88%, Eli Lilly Deal Expands Global Reach

Eli Lilly and Co
Webhose 2026 Oct 27, 12:08

Eli Lilly and Company $LLY Stock: Simplicity Wealth LLC Grows Holdings - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 27, 12:08

Eli Lilly and Company $LLY Holdings Raised by Winthrop Advisory Group LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 27, 11:14

Eli Lilly (LLY) Stock May Be 26% Below Fair Value On Richmond Plant Buildout

Eli Lilly and Co
Webhose 2026 Oct 27, 11:10

Eli Lilly and Company (NYSE:LLY) Announces Quarterly Dividend of $1.73

Eli Lilly and Co
Webhose 2026 Oct 27, 09:12

Eli Lilly and Company $LLY Stock: Simplicity Wealth LLC Raises Holdings

Eli Lilly and Co
Webhose 2026 Oct 27, 09:12

961 Eli Lilly and Company $LLY Shares Bought by Signaturefd LLC

Eli Lilly and Co
Webhose 2026 Oct 27, 07:52

Eli Lilly and Company $LLY Stock: Citizens Financial Group Inc. RI Reduces Holdings

Eli Lilly and Co
Webhose 2026 Oct 27, 07:29

Eli Lilly and Company $LLY Shares Bought by Capital Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 27, 05:58

Eli Lilly and Company (NYSE:LLY) Shares to Pay Quarterly Dividend of $1.73 - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 27, 05:16

Ctrl, Alt, Cure: AI codes next miracle drug

Eli Lilly and Co
Webhose 2026 Oct 27, 05:13

Erste Group Bank Has Negative Opinion of LLY FY2026 Earnings - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 26, 13:03

Best Healthcare Stocks To Watch Today - October 26th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 26, 10:20

Eli Lilly and Company $LLY Stock Holdings Raised by XXI Wealth LLC

Eli Lilly and Co

EliLilly news

Latest news

Info

Spread

13.20

Spread (%)

0.9355 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1262666776576

Shares Outstanding

890745031

Earnings Date (Next)

1997-10-16

Div Yield

2026-12-10

Ex-Dividend Date

2026-11-13

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0049

EPS

30.81

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot