Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 27, 17:45

AlzeCure Pharma Announces Change of CEO Ahead of Next Phase of Development | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 27, 17:07

Pharmaceutical Stocks To Research - October 27th - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 27, 14:02

Earnings live updates: Boeing stock falls on mixed Q3 turnaround picture, SoFi surges

Eli Lilly and Co
Webhose 2026 Oct 27, 13:56

Eli Lilly and Company $LLY Stock Purchased by Winthrop Advisory Group LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 27, 12:33

Eli Lilly Wins Early Round in Novo Nordisk Ad Fight

Eli Lilly and Co
Webhose 2026 Oct 27, 12:15

InnoCare Pharma Stock Drops As Revenue Surges 88%, Eli Lilly Deal Expands Global Reach

Eli Lilly and Co
Webhose 2026 Oct 27, 12:08

Eli Lilly and Company $LLY Stock: Simplicity Wealth LLC Grows Holdings - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 27, 12:08

Eli Lilly and Company $LLY Holdings Raised by Winthrop Advisory Group LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 27, 11:14

Eli Lilly (LLY) Stock May Be 26% Below Fair Value On Richmond Plant Buildout

Eli Lilly and Co
Webhose 2026 Oct 27, 11:10

Eli Lilly and Company (NYSE:LLY) Announces Quarterly Dividend of $1.73

Eli Lilly and Co
Webhose 2026 Oct 27, 09:12

Eli Lilly and Company $LLY Stock: Simplicity Wealth LLC Raises Holdings

Eli Lilly and Co
Webhose 2026 Oct 27, 09:12

961 Eli Lilly and Company $LLY Shares Bought by Signaturefd LLC

Eli Lilly and Co
Webhose 2026 Oct 27, 07:52

Eli Lilly and Company $LLY Stock: Citizens Financial Group Inc. RI Reduces Holdings

Eli Lilly and Co
Webhose 2026 Oct 27, 07:29

Eli Lilly and Company $LLY Shares Bought by Capital Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 27, 05:58

Eli Lilly and Company (NYSE:LLY) Shares to Pay Quarterly Dividend of $1.73 - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 27, 05:16

Ctrl, Alt, Cure: AI codes next miracle drug

Eli Lilly and Co
Webhose 2026 Oct 27, 05:13

Erste Group Bank Has Negative Opinion of LLY FY2026 Earnings - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 26, 13:03

Best Healthcare Stocks To Watch Today - October 26th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 26, 10:20

Eli Lilly and Company $LLY Stock Holdings Raised by XXI Wealth LLC

Eli Lilly and Co
Webhose 2026 Oct 26, 09:18

Innovent Announces NMPA Acceptance of a New Indication Application of Sintilimab for the Treatment of Advanced Melanoma | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 26, 07:44

Eli Lilly and Company $LLY Shares Acquired by Fifth Third Wealth Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 26, 03:20

Eli Lilly and Company $LLY Shares Sold by Sterling Capital Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 25, 22:25

Eli Lilly announces new first-line data on olomorasib at 2026 ESMO

Eli Lilly and Co
Webhose 2026 Oct 25, 17:02

Promising Healthcare Stocks To Keep An Eye On - October 25th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 25, 09:05

Titan Investment Management LLC Makes New $4.43 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 25, 09:05

Eli Lilly and Company $LLY Stock Holdings Lifted by Strategic Planning Group LLC

Eli Lilly and Co
Webhose 2026 Oct 25, 09:04

NBT Bank N.A. Makes New $12.66 Million Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 25, 09:04

Eli Lilly and Company $LLY Stock: SeaCrest Wealth Management LLC Trims Holdings

Eli Lilly and Co
Webhose 2026 Oct 25, 07:45

Eli Lilly and Company $LLY Stock: Investment House LLC Lowers Holdings

Eli Lilly and Co
Webhose 2026 Oct 25, 07:45

Eli Lilly and Company $LLY Stock: Cadinha & Co. LLC Grows Position

Eli Lilly and Co
Webhose 2026 Oct 25, 07:28

3,956 Eli Lilly and Company $LLY Shares Sold by Brookstone Capital Management

Eli Lilly and Co
Webhose 2026 Oct 25, 07:04

Eli Lilly and Company $LLY Shares Bought by AMF Tjanstepension AB

Eli Lilly and Co
Webhose 2026 Oct 25, 05:00

Eli Lilly and Company (NYSE:LLY) Stock Falls 2.4% - Time to Sell? - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 25, 02:37

Eli Lilly and Company $LLY Shares Newly Purchased by NBT Bank N.A. - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 25, 02:37

Eli Lilly and Company $LLY Shares Sold by SeaCrest Wealth Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 24, 13:57

398 Eli Lilly and Company $LLY Shares Sold by Lmcg Investments LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 24, 13:13

Eli Lilly and Company $LLY Shares Sold by USAdvisors Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Oct 24, 07:28

Eli Lilly and Company $LLY Shares Sold by Essential Planning LLC.

Eli Lilly and Co
Webhose 2026 Oct 24, 07:21

Eli Lilly and Company $LLY Stock Purchased by Crossmark Global Holdings Inc.

Eli Lilly and Co
Webhose 2026 Oct 24, 06:30

Lilly presents first clinical data in platinum-sensitive ovarian cancer for its investigational, next-generation, FRα-targeting ADC at ESMO 2026 | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 23, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 2.4% - Should You Sell? - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 23, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Falls 2.4% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Oct 23, 15:05

Polen Focus Growth Strategy Trims Eli Lilly and Company (LLY) While Maintaining Confidence in Its Outlook

Eli Lilly and Co
Webhose 2026 Oct 23, 09:12

Eli Lilly and Company $LLY Stock Purchased by Variant Private Wealth LLC

Eli Lilly and Co
Webhose 2026 Oct 23, 09:12

Sawyer & Company Inc Acquires New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 23, 09:04

Eli Lilly and Company $LLY Stake Raised by Pinnacle Associates Ltd.

Eli Lilly and Co
Webhose 2026 Oct 23, 08:57

Eli Lilly and Company $LLY Shares Sold by Nisa Investment Advisors LLC

Eli Lilly and Co
Webhose 2026 Oct 23, 07:20

Eli Lilly and Company $LLY Stock: Carnegie Investment Counsel Increases Stake

Eli Lilly and Co
Webhose 2026 Oct 23, 07:05

Eli Lilly and Company $LLY Stock Bought by Axecap Investments LLC

Eli Lilly and Co
Webhose 2026 Oct 23, 06:19

11,451 Shares of Eli Lilly and Company $LLY Purchased by Sawyer & Company Inc - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 23, 06:02

Equities Analysts Offer Predictions for LLY FY2027 Earnings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 23, 02:37

Eli Lilly and Company $LLY Stock: Pinnacle Associates Ltd. Boosts Position - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 23, 01:04

Sino-US firms team up to advance drug research

Eli Lilly and Co
Webhose 2026 Oct 22, 23:21

Eli Lilly and Company (NYSE:LLY) Shares Climb 2.9% - Time to Buy?

Eli Lilly and Co
Webhose 2026 Oct 22, 20:59

Eli Lilly (LLY) Price Forecast: Breakout Strengthens Ahead of Earnings

Eli Lilly and Co
Webhose 2026 Oct 22, 10:05

Top Pharmaceutical Stocks To Add to Your Watchlist - October 22nd - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 22, 10:04

Best Healthcare Stocks To Research - October 22nd - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 22, 07:13

Eli Lilly and Company $LLY Stock: Bank Pictet & Cie Europe AG Reduces Holdings

Eli Lilly and Co
Webhose 2026 Oct 22, 07:05

2,078 Eli Lilly and Company $LLY Shares Sold by AMI Asset Management Corp

Eli Lilly and Co
Webhose 2026 Oct 22, 06:26

Eli Lilly and Company (LLY) Set to Announce Quarterly Earnings on Thursday

Eli Lilly and Co
Webhose 2026 Oct 22, 02:31

Eli Lilly and Company $LLY Shares Sold by Prime Capital Investment Advisors LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 22, 01:24

Foghorn Therapeutics (FHTX) Stock Fair Value Moves Lower After Pipeline And Lilly Reset

Eli Lilly and Co
Webhose 2026 Oct 22, 00:00

Tau isoform mapping across tissues and biofluids reveals a signature distinguishing Alzheimer's disease from amyotrophic lateral sclerosis

Eli Lilly and Co
Webhose 2026 Oct 21, 17:06

Top Pharmaceutical Stocks Worth Watching - October 21st - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 21, 13:57

Eli Lilly Brings AI to Drug Delivery in METiS TechBio Deal | INN

Eli Lilly and Co
Webhose 2026 Oct 21, 08:56

Eli Lilly and Company $LLY Stock: Sumitomo Mitsui DS Asset Management Company Ltd Boosts Position

Eli Lilly and Co
Webhose 2026 Oct 21, 03:47

RBC Capital Remains a Buy on Eli Lilly & Co (LLY)

Eli Lilly and Co
Webhose 2026 Oct 21, 02:31

Eli Lilly and Company $LLY Stake Boosted by Sumitomo Mitsui DS Asset Management Company Ltd - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 21, 02:31

Eli Lilly and Company $LLY Stock: Tanager Wealth Management LLP Grows Holdings - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 21, 01:11

How Investors May Respond To Novo Nordisk (CPSE:NOVO B) Obesity Drug Competition

Eli Lilly and Co
Webhose 2026 Oct 20, 21:20

Eli Lilly and Company (NYSE:LLY) Shares Climb 3.6% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Oct 20, 17:27

China's startup Metis TechBio strikes drug-delivery deal worth $1.1 B with Eli Lilly

Eli Lilly and Co
Webhose 2026 Oct 20, 17:04

Healthcare Stocks To Research - October 20th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 20, 16:00

Eli Lilly and Company (NYSE:LLY) Reaches New 1-Year High - Time to Buy?

Eli Lilly and Co
Webhose 2026 Oct 20, 15:56

Eli Lilly on Track for Record High Close - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2026 Oct 20, 12:59

METiS, Lilly sign LNP delivery pact worth up to $1.1b

Eli Lilly and Co
Webhose 2026 Oct 20, 10:37

Pharmaceutical Stocks To Consider - October 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Oct 20, 09:37

Eli Lilly (LLY) Sued By Pennsylvania Over Insulin Price Inflation

Eli Lilly and Co
Webhose 2026 Oct 20, 08:08

Eli Lilly and Company $LLY Shares Bought by Foguth Wealth Management LLC.

Eli Lilly and Co
Webhose 2026 Oct 20, 06:00

645 Eli Lilly and Company $LLY Shares Purchased by Teamwork Financial Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 20, 00:00

Lilly's delivery tech search continues with $1B Metis deal | BioWorld

Eli Lilly and Co
Webhose 2026 Oct 19, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Falls 1.1% - Here's Why

Eli Lilly and Co
Webhose 2026 Oct 19, 17:03

Best Pharmaceutical Stocks To Keep An Eye On - October 19th - Markets Daily

Eli Lilly and Co
Webhose 2026 Oct 19, 16:30

Prediction: Eli Lilly Stock Could Be a Long-Term Winner for Investors

Eli Lilly and Co
Webhose 2026 Oct 19, 14:59

METiS TechBio Partners with Eli Lilly (LLY) to Advance Lipid Nanoparticle Delivery Systems

Eli Lilly and Co
Webhose 2026 Oct 19, 13:28

Bristol Myers vs. Eli Lilly: Is BMY's Deep Valuation Discount Hiding an Opportunity?

Eli Lilly and Co
Webhose 2026 Oct 19, 11:08

Eli Lilly and Company $LLY Shares Bought by Grant Private Wealth Management Inc

Eli Lilly and Co
Webhose 2026 Oct 19, 09:36

Lilly's Omvoh Meets Primary Endpoint In Phase 3 Pediatric Ulcerative Colitis Study

Eli Lilly and Co
Webhose 2026 Oct 19, 08:24

SteelPeak Wealth LLC Acquires 4,322 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Oct 18, 14:43

Can Eli Lilly's (LLY) Growth Machine Keep Delivering?

Eli Lilly and Co
Webhose 2026 Oct 18, 13:02

Best Healthcare Stocks To Keep An Eye On - October 18th - Stock Observer

Eli Lilly and Co
Webhose 2026 Oct 18, 11:30

3,197 Shares of Eli Lilly and Company $LLY Purchased by St. Louis Financial Planners Asset Management LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Oct 18, 11:30

3,197 Shares of Eli Lilly and Company $LLY Purchased by St. Louis Financial Planners Asset Management LLC - Markets Daily

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

8.82

Spread (%)

0.6861 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1143132258304

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-11-13

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0054

EPS

29.85

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot