Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 27, 21:57

Health Care Down on Rotation to Tech - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 27, 18:32

Top Pharmaceutical Stocks To Research - August 27th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 27, 14:21

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's What Happened - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 27, 13:34

Top Healthcare Stocks To Watch Now - August 27th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

TrinityBridge Ltd Purchases 910 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

Oxford Financial Group LTD. LLC Sells 757 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:16

Oxford Financial Group LTD. LLC Decreases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Ninepoint Partners LP Buys Shares of 2,810 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Portfolio Design Labs LLC Purchases 889 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Shares Sold by Impax Asset Management Group plc

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Position Boosted by Silvant Capital Management LLC

Eli Lilly and Co
Webhose 2026 Aug 27, 07:50

D L Carlson Investment Group Inc. Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 07:17

Portfolio Design Labs LLC Has $11.60 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 07:16

NFJ Investment Group LLC Raises Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 02:47

Eli Lilly and Company (NYSE:LLY) Receives $1,292.18 Average Target Price from Brokerages - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 3.4% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Aug 26, 18:15

Lilly's Cost-Saving Study Leaves Out Zepbound's Price

Eli Lilly and Co
Webhose 2026 Aug 26, 17:02

Top Healthcare Stocks To Keep An Eye On - August 26th - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Geneva Partners LLC Sells 3,683 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Edmond DE Rothschild Holding S.A. Raises Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 07:02

Madison Asset Management LLC Buys 1,386 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 26, 06:46

BioArctic: Interim Report for the period April - June 2026

Eli Lilly and Co
Webhose 2026 Aug 26, 05:45

Eli Lilly and Company (NYSE:LLY) Cut to Buy at Wall Street Zen - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 04:02

OVERSEA CHINESE BANKING Corp Ltd Has $21.20 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 03:07

Uptick Partners LLC Increases Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 25, 21:21

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Should You Sell? - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 25, 21:20

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Here's Why

Eli Lilly and Co
Webhose 2026 Aug 25, 11:02

Promising Pharmaceutical Stocks To Follow Now - August 25th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 25, 10:15

Innovent Announces 2026 Interim Results and Business Updates

Eli Lilly and Co
Webhose 2026 Aug 25, 09:37

Dow Jones Top Company Headlines at 5 AM ET: Hyundai Motor, Union Reach Wage Deal to End Walkouts | U.S. ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 25, 09:04

Eli Lilly and Company $LLY Shares Purchased by NewEdge Wealth LLC

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Eagle Health Investments LP Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Empirical Asset Management LLC Acquires 1,252 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

DCF Advisers LLC Sells 5,600 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Danica Pension Livsforsikringsaktieselskab Lowers Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Compass Wealth Management LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Danske Bank A S Acquires 6,940 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:33

Dow Jones Top Company Headlines at 3 AM ET: Hyundai Motor, Union Reach Wage Deal to End Walkouts | One ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 25, 05:23

Dow Jones Top Company Headlines at 9 PM ET: Zohran Mamdani Is Turning His Fire on Amazon | Visa ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 23:44

Dow Jones Top Company Headlines at 7 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 21:06

Roche, Eli Lilly's Alzheimer's blood test gets FDA clearance

Eli Lilly and Co
Webhose 2026 Aug 24, 19:47

Dow Jones Top Company Headlines at 3 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 19:04

Eli Lilly (LLY) Is Suing Six Companies Over an Unapproved Drug-Leaving Novo Nordisk (NVO) Clear in the GLP-1 Wars

Eli Lilly and Co
Webhose 2026 Aug 24, 18:29

Is the Weight-Loss Drug Market Really a Winner-Take-All Fight Between Novo Nordisk (NVO) and Eli Lilly (LLY)?

Eli Lilly and Co
Webhose 2026 Aug 24, 17:15

Dow Jones Top Company Headlines at 1 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 15:32

Dow Jones Top Company Headlines at 11 AM ET: California Cancels Paramount Meeting, Citing Leaks | FTC ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 13:30

FDA Clears Roche And Eli Lilly's Alzheimer's Blood Test

Eli Lilly and Co
Webhose 2026 Aug 24, 13:00

Roche and Eli Lilly Win FDA Clearance for Alzheimer's Blood Test

Eli Lilly and Co
Webhose 2026 Aug 24, 12:26

FDA Approves Alzheimer's Blood Test Developed by Roche and Eli Lilly | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 11:29

Texas Capital Bank Wealth Management Services Inc Has $15.23 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 24, 11:29

JLB & Associates Inc. Has $18.25 Million Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 24, 10:49

M. Kulyk & Associates LLC Purchases 4,775 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 24, 09:20

Wealthfront Advisers LLC Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 24, 09:13

Main Street Financial Solutions LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 24, 09:13

Meeder Advisory Services Inc. Raises Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 24, 09:13

Eli Lilly and Company $LLY Stock Position Cut by Meeder Asset Management Inc.

Eli Lilly and Co
Webhose 2026 Aug 24, 07:45

Citizens Financial Group Inc. RI Has $91.27 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 24, 07:45

Eli Lilly and Company $LLY Shares Sold by Cornerstone Advisors LLC

Eli Lilly and Co
Webhose 2026 Aug 24, 07:29

Eli Lilly and Company $LLY Stake Boosted by JLB & Associates Inc. - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 24, 07:29

Texas Capital Bank Wealth Management Services Inc Has $15.23 Million Stock Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 24, 06:49

M. Kulyk & Associates LLC Has $9.53 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 24, 03:49

Eli Lilly and Company $LLY Shares Purchased by Wealthfront Advisers LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 23, 22:20

Eli Lilly and Novo Nordisk Can't Treat This Form of Obesity. Billionaire Stanley Druckenmiller Is Betting Rhythm Pharmaceuticals Can

Eli Lilly and Co
Webhose 2026 Aug 23, 09:04

Eli Lilly and Company $LLY Shares Bought by Mitsubishi UFJ Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2026 Aug 23, 09:04

Mitsubishi UFJ Asset Management Co. Ltd. Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 23, 07:32

Eli Lilly and Company (NYSE:LLY) Trading Up 1% - Should You Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 23, 07:28

Eli Lilly and Company $LLY Shares Bought by BlackRock Inc.

Eli Lilly and Co
Webhose 2026 Aug 23, 05:07

Eli Lilly and Company (NYSE:LLY) Rating Lowered to Buy at Wall Street Zen

Eli Lilly and Co
Webhose 2026 Aug 23, 05:05

8,529 Shares in Eli Lilly and Company $LLY Purchased by Trust Co. of Vermont - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 23, 02:41

Top Pharmaceutical Stocks To Research - August 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 23, 02:05

OneDigital Investment Advisors LLC Purchases 617 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 22, 11:02

Healthcare Stocks To Follow Now - August 22nd - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 22, 08:59

Eli Lilly and Company $LLY Shares Acquired by Horizon Investment Services LLC

Eli Lilly and Co
Webhose 2026 Aug 22, 08:56

Horizon Investment Services LLC Boosts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 22, 08:08

Will Eli Lilly's Global Vault CRM Deal and Leadership Shift Change Veeva Systems' (VEEV) Narrative?

Eli Lilly and Co
Webhose 2026 Aug 22, 07:45

Global Retirement Partners LLC Makes New $36.63 Million Investment in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 22, 02:35

Trivium Point Advisory LLC Purchases 9,975 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 22, 02:35

J.Safra Asset Management Corp Buys 1,247 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 21, 21:40

Eli Lilly and Company (NYSE:LLY) Shares Up 1% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Aug 21, 19:28

Bristol-Myers Squibb (BMY) Bets $2.3 Billion on Texas While Eli Lilly (LLY) Wins in the UK

Eli Lilly and Co
Webhose 2026 Aug 21, 15:28

Amplitude Therapeutics, Lilly Enter Collaboration To Develop TaRNA Vaccines

Eli Lilly and Co
Webhose 2026 Aug 21, 09:04

Private Advisory Group LLC Purchases 2,056 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 21, 08:57

Eli Lilly and Company $LLY Shares Sold by TFR Capital LLC.

Eli Lilly and Co
Webhose 2026 Aug 21, 08:57

Stoneridge Investment Partners LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 21, 08:57

Eli Lilly and Company $LLY Stock Holdings Decreased by SMART Wealth LLC

Eli Lilly and Co
Webhose 2026 Aug 21, 08:57

Russell Investments Group Ltd. Has $942.43 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 21, 08:56

Eli Lilly and Company $LLY Shares Acquired by Kelleher Financial Advisors

Eli Lilly and Co

EliLilly news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

9.75

Spread (%)

0.8353 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1048776998912

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0058

EPS

29.74

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot