Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 25, 10:06

Costco Wholesale Corporation $COST is Empirical Asset Management LLC's Largest Position

Costco Wholesale Corp
Webhose 2026 Feb 25, 09:50

Cozad Asset Management Inc. Reduces Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 25, 05:31

Costco's $4.99 Rotisserie Chicken Is Facing 2 Class-Action Lawsuits

Costco Wholesale Corp
Webhose 2026 Feb 24, 22:46

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.3% - What's Next?

Costco Wholesale Corp
Webhose 2026 Feb 24, 12:27

Costco Wholesale Corporation $COST Holdings Lowered by Monetta Financial Services Inc.

Costco Wholesale Corp
Webhose 2026 Feb 24, 12:18

Mufg Securities Americas Inc. Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 24, 08:38

Costco Wholesale Corporation $COST Holdings Raised by Baldwin Investment Management LLC

Costco Wholesale Corp
Webhose 2026 Feb 24, 08:28

Costco Wholesale Corporation $COST Shares Sold by Rice Partnership LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 23, 18:25

How to Get a Free Limited-Edition Costco Blanket

Costco Wholesale Corp
Webhose 2026 Feb 23, 12:19

Costco Tariff Victory And Global Expansion Weighed Against Premium Valuation

Costco Wholesale Corp
Webhose 2026 Feb 23, 11:43

Payden & Rygel Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 23, 11:19

Costco Wholesale Corporation $COST Stock Holdings Raised by Kovitz Investment Group Partners LLC

Costco Wholesale Corp
Webhose 2026 Feb 23, 09:38

6 Stocks Driving the 2026 US Stock Market Rotation | Morningstar UK

Costco Wholesale Corp
Webhose 2026 Feb 23, 09:37

6 Stocks Driving the 2026 US Stock Market Rotation | Morningstar Nordics

Costco Wholesale Corp
Webhose 2026 Feb 23, 09:34

Clearstead Advisors LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 23, 09:03

Costco Wholesale Corporation $COST Shares Sold by Granite Investment Partners LLC

Costco Wholesale Corp
Webhose 2026 Feb 23, 06:34

Costco Wholesale Corporation (NASDAQ:COST) Receives Consensus Rating of "Moderate Buy" from Brokerages

Costco Wholesale Corp
Webhose 2026 Feb 23, 05:16

Vestmark Advisory Solutions Inc. Purchases 997 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 23, 04:38

Private Advisory Group LLC Sells 7,536 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 22, 17:04

Jim Cramer Looks Back On Costco's (COST) Share Price Performance

Costco Wholesale Corp
Webhose 2026 Feb 22, 11:48

Gardner Lewis Asset Management L P Buys Shares of 1,066 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 22, 11:37

Costco Wholesale Corporation $COST Shares Purchased by Inspire Trust Co. N.A.

Costco Wholesale Corp
Webhose 2026 Feb 22, 10:53

Raiffeisen Bank International AG Acquires 1,948 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 22, 09:23

Bowen Hanes & Co. Inc. Sells 8,195 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 22, 05:28

Westerkirk Capital Inc. Cuts Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 21, 16:07

Independent Grocery Chain Shuts Down After 118 Years

Costco Wholesale Corp
Webhose 2026 Feb 21, 12:49

Siligmueller & Norvid Wealth Advisors LLC Takes Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 21, 12:47

Siligmueller & Norvid Wealth Advisors LLC Invests $954,000 in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 21, 12:08

Costco Wholesale Corporation $COST Position Raised by Lion Street Advisors LLC

Costco Wholesale Corp
Webhose 2026 Feb 21, 09:43

Costco Wholesale Corporation $COST Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management

Costco Wholesale Corp
Webhose 2026 Feb 21, 09:32

Journey Advisory Group LLC Sells 635 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 20, 23:29

Evercore ISI Raises Costco (COST) Price Target, Citi Also Lifts Valuation After Q2 Beat

Costco Wholesale Corp
Webhose 2026 Feb 20, 14:43

ICICI Prudential Asset Management Co Ltd Has $6.30 Million Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 20, 13:14

L & S Advisors Inc Sells 5,744 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 20, 11:05

China Universal Asset Management Co. Ltd. Buys 1,231 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 20, 11:00

6 Stocks Driving the 2026 Stock Market Rotation | Morningstar

Costco Wholesale Corp
Webhose 2026 Feb 20, 10:32

Fiera Capital Corp Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 20, 09:02

Alberta Investment Management Corp Sells 3,100 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 20, 08:14

L & S Advisors Inc Has $1.33 Million Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 19, 22:00

Glencar progresses multi-million-pound 13,000 sq m Costco Wholesale warehouse in Gloucester

Costco Wholesale Corp
Webhose 2026 Feb 19, 14:48

Here's What Analysts Are Saying About Costco Wholesale Corporation (COST)

Costco Wholesale Corp
Webhose 2026 Feb 19, 13:44

Costco Wholesale Corporation $COST Shares Sold by Cumberland Partners Ltd

Costco Wholesale Corp
Webhose 2026 Feb 19, 13:00

Comgest Global Investors S.A.S. Sells 9,232 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 19, 12:29

Multimillion-pound Costco Wholesale warehouse on Gloucester's former Interbrew site progresses - South West

Costco Wholesale Corp
Webhose 2026 Feb 19, 12:18

Top Retail Stocks To Add to Your Watchlist - February 19th - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 19, 12:15

Costco Lawsuits Test Food Safety Reputation And Premium Valuation

Costco Wholesale Corp
Webhose 2026 Feb 19, 11:25

Why Nike Partnering with Costco Is Actually a Genius Move

Costco Wholesale Corp
Webhose 2026 Feb 19, 11:20

Fiscal Wisdom Wealth Management LLC Invests $1.04 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 19, 11:10

Costco Wholesale Corporation $COST Shares Sold by King Luther Capital Management Corp - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 19, 04:20

Costco Wholesale Corporation $COST Shares Purchased by NewEdge Wealth LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 18, 08:29

First National Bank of Omaha Takes $12.04 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 18, 08:29

Costco Wholesale Corporation $COST Shares Purchased by CenterBook Partners LP

Costco Wholesale Corp
Webhose 2026 Feb 18, 08:29

Costco Wholesale Corporation $COST Position Lifted by Advisors Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Feb 18, 08:28

Costco Wholesale Corporation $COST Shares Sold by Northeast Investment Management

Costco Wholesale Corp
Webhose 2026 Feb 18, 08:27

Skandinaviska Enskilda Banken AB publ Boosts Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 18, 08:19

M&G PLC Invests $1.34 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 17, 23:14

Costco Lawsuit Puts Rotisserie Chicken And Food Safety Story Under Review

Costco Wholesale Corp
Webhose 2026 Feb 17, 22:36

Costco issues gift card recall after third-party issuer files for bankruptcy | Fox Business

Costco Wholesale Corp
Webhose 2026 Feb 17, 16:11

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Feb 17, 15:30

As This Hedge Fund Sells NVDA , GOOGL, and META, Here Is 1 Blue-Chip Stock It's Loading Up On

Costco Wholesale Corp
Webhose 2026 Feb 17, 14:26

Costco Wholesale (NASDAQ:COST) Given New $1,000.00 Price Target at Rothschild & Co Redburn - Zolmax

Costco Wholesale Corp
Webhose 2026 Feb 17, 12:10

NEOS Investment Management LLC Has $170.79 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 17, 11:32

Costco Wholesale Corporation $COST Shares Acquired by Glenview Trust Co

Costco Wholesale Corp
Webhose 2026 Feb 17, 09:34

Crestwood Advisors Group LLC Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 17, 04:31

COST: Value Focus And Membership Model Will Balance Food Disinflation And Competition

Costco Wholesale Corp
Webhose 2026 Feb 16, 20:21

Costco Lawsuit Over Chicken Safety Puts Food Operations And Margins In Focus

Costco Wholesale Corp
Webhose 2026 Feb 16, 20:08

Best Retail Stocks To Add to Your Watchlist - February 16th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 16, 18:11

Costco takes a risky stand while Walmart and Target stay out

Costco Wholesale Corp
Webhose 2026 Feb 16, 15:59

Should Investors Buy or Sell Target Stock at Its Current Valuation?

Costco Wholesale Corp
Webhose 2026 Feb 16, 15:11

Costco takes a bold stand while rivals stay silent

Costco Wholesale Corp
Webhose 2026 Feb 16, 12:36

Mmbg Investment Advisors CO. Buys 1,105 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 16, 10:12

Costco Wholesale Corporation $COST Shares Sold by Capital Planning Advisors LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 16, 09:25

Fifth Third Bancorp Cuts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 16, 08:42

Costco Wholesale Corporation $COST Shares Bought by Zions Bancorporation National Association UT - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 16, 05:12

Denali Advisors LLC Cuts Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 15, 12:43

Shell Asset Management Co. Has $7.96 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 15, 10:32

Warner Group LLC Acquires New Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 15, 10:01

Costco Wholesale Corporation $COST Shares Sold by GF Fund Management CO. LTD.

Costco Wholesale Corp
Webhose 2026 Feb 15, 08:15

Aberdeen Group plc Sells 22,905 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Feb 14, 15:02

Promising Retail Stocks To Add to Your Watchlist - February 14th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 14, 11:34

International Private Wealth Advisors LLC Has $3.65 Million Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 14, 07:18

WJ Financial Advisors LLC Buys New Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 14, 03:34

Lyell Wealth Management LP Raises Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 14, 02:44

Florida Financial Advisors LLC Sells 1,103 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Feb 13, 20:19

Retail Stocks To Research - February 13th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Feb 13, 17:17

Costco Wholesale (NASDAQ:COST) Shares Up 2% - Here's What Happened - Stock Observer

Costco Wholesale Corp
Webhose 2026 Feb 13, 11:44

Costco Wholesale Corporation $COST Shares Bought by Public Sector Pension Investment Board

Costco Wholesale Corp
Webhose 2026 Feb 13, 09:34

Costco Wholesale Corporation $COST Shares Sold by Financial Advocates Investment Management

Costco Wholesale Corp
Webhose 2026 Feb 13, 00:30

Costco Wholesale (NASDAQ:COST) Shares Up 2.1% - Time to Buy?

Costco Wholesale Corp
Webhose 2026 Feb 12, 15:16

Wedbush Securities Inc. Sells 2,579 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

6.14

Spread (%)

0.6169 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

437751185408

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0053

EPS

18.64

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot