Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Mar 18, 08:36

Captrust Financial Advisors Sells 1,911 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 18, 08:35

Costco Wholesale Corporation $COST Position Cut by Coldstream Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Mar 18, 07:23

Achmea Investment Management B.V. Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 13:19

Norinchukin Bank The Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 13:04

Maxele Advisors LLC Takes $1.25 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 13:04

Costco Wholesale Corporation $COST Shares Bought by Mariner LLC

Costco Wholesale Corp
Webhose 2026 Mar 17, 12:49

Costco Wholesale Corporation $COST Shares Acquired by Numerai GP LLC

Costco Wholesale Corp
Webhose 2026 Mar 17, 11:44

Maxele Advisors LLC Buys New Shares in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 17, 11:22

Costco Wholesale Corporation $COST Shares Sold by National Bank of Canada FI

Costco Wholesale Corp
Webhose 2026 Mar 17, 10:58

Numerai GP LLC Has $11.77 Million Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 17, 10:21

Costco's Strong Early‑2026 Sales and New Health Offerings Might Change The Case For Investing In Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2026 Mar 17, 08:19

CSM Advisors LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 17, 01:45

Costco's New Checkout Tech Could Get You Out The Door In Just Seconds

Costco Wholesale Corp
Webhose 2026 Mar 16, 18:46

Vestra updated the narrative for COST on Mar 16 2026

Costco Wholesale Corp
Webhose 2026 Mar 16, 16:50

Your Tax Refund Will Probably Be Bigger This Year. Here's What to Do With It. - AOL

Costco Wholesale Corp
Webhose 2026 Mar 16, 12:05

Jain Global LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 10:51

Hyperion Asset Management Ltd Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 10:05

Fort Point Capital Partners LLC Sells 2,365 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 10:05

Focus Partners Wealth Has $258.43 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 16, 09:54

Costco Wholesale Corporation $COST Stake Boosted by Elevation Point Wealth Partners LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 16, 09:19

Costco Wholesale Corporation $COST Shares Bought by Elevation Point Wealth Partners LLC

Costco Wholesale Corp
Webhose 2026 Mar 16, 04:47

Costco Tests E Bikes As Valuation And Growth Expectations Run High

Costco Wholesale Corp
Webhose 2026 Mar 16, 03:42

Focus Partners Wealth Has $258.43 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 16, 02:08

Clark Capital Management Group Inc. Buys 941 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 16, 00:36

Is Costco Wholesale Corporation (COST) A Good Stock To Buy Now?

Costco Wholesale Corp
Webhose 2026 Mar 15, 10:42

8,474 Shares in Costco Wholesale Corporation $COST Bought by DoubleLine ETF Adviser LP - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 15, 10:29

Cannell & Spears LLC Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:56

Costco Wholesale Corporation $COST Shares Purchased by Chilton Investment Co. Inc. - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:51

Clear Street Group Inc. Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:26

Calydon Capital Sells 945 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:22

Costco Wholesale Corporation $COST Shares Bought by Chilton Investment Co. Inc.

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:22

Bank of Nova Scotia Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 09:20

56,778 Shares in Costco Wholesale Corporation $COST Purchased by Aquatic Capital Management LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 15, 08:22

Costco Wholesale Corporation $COST Position Increased by Banco Bilbao Vizcaya Argentaria S.A.

Costco Wholesale Corp
Webhose 2026 Mar 15, 08:10

56,778 Shares in Costco Wholesale Corporation $COST Acquired by Aquatic Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:57

Aristotle Atlantic Partners LLC Sells 9,045 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:45

Ameriprise Financial Inc. Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:30

Alliancebernstein L.P. Trims Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 15, 07:25

JPMorgan Bullish on Costco Wholesale (COST) Following Fiscal Q2 Results

Costco Wholesale Corp
Webhose 2026 Mar 15, 05:10

Costco Wholesale Corporation $COST Stock Holdings Lessened by Chevy Chase Trust Holdings LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 15, 04:02

Costco Wholesale Corporation $COST Shares Sold by Cannell & Spears LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 15, 03:28

Costco Wholesale Corporation $COST Shares Sold by Capitolis Liquid Global Markets LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 15, 01:24

Costco Tariff Refund Lawsuit Tests Membership Promise And Rich Valuation

Costco Wholesale Corp
Webhose 2026 Mar 14, 12:10

Texas Capital Bank Wealth Management Services Inc Boosts Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 14, 11:30

Wealth Advisors of Tampa Bay LLC Buys Shares of 1,590 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 11:02

RW Investment Management LLC Sells 1,000 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 14, 10:29

Olde Wealth Management LLC Buys Shares of 2,991 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 10:02

Main Street Research LLC Has $58.74 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 14, 09:22

Costco Wholesale Corporation $COST Shares Sold by Newbridge Financial Services Group Inc.

Costco Wholesale Corp
Webhose 2026 Mar 14, 09:02

Costco Wholesale (NASDAQ:COST) Shares Up 1.1% - Time to Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 14, 08:27

Comerica Bank Sells 7,092 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 08:10

Capital Wealth Planning LLC Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 07:20

Banque Transatlantique SA Purchases 4,944 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 14, 06:28

Costco Wholesale Corporation $COST Holdings Lowered by RW Investment Management LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 14, 04:34

Comerica Bank Has $110.37 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 14, 01:45

5 Costco Gas Station Tips That Can Save You Time At The Pump

Costco Wholesale Corp
Webhose 2026 Mar 14, 00:29

Costco Announces Discounted Fertility Treatment Program for Members - Yahoo News Canada

Costco Wholesale Corp
Webhose 2026 Mar 13, 23:42

Costco Wholesale (COST) Q2 Same Store Sales Growth Tests Premium Valuation Narrative

Costco Wholesale Corp
Webhose 2026 Mar 13, 16:10

How Costco's Tariff-Refund Lawsuit and Membership-Fee Strength May Impact Costco Wholesale (COST) Investors

Costco Wholesale Corp
Webhose 2026 Mar 13, 12:48

Retail Stocks To Watch Today - March 13th - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 13, 10:31

Invesco Ltd. Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 13, 09:10

Entropy Technologies LP Cuts Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 13, 08:56

Costco Wholesale Corporation $COST Stake Raised by Certuity LLC

Costco Wholesale Corp
Webhose 2026 Mar 13, 08:42

Employees Retirement System of Texas Sells 6,200 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 13, 07:48

Landscape Capital Management L.L.C. Buys New Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 13, 07:27

Costco Wholesale Corporation $COST Shares Purchased by Arrowstreet Capital Limited Partnership

Costco Wholesale Corp
Webhose 2026 Mar 13, 02:44

Bristol John W & Co. Inc. NY Lowers Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 13, 00:23

Costco Tariff Refund Lawsuit Tests Member Value And Investor Risk

Costco Wholesale Corp
Webhose 2026 Mar 12, 22:32

Costco Wholesale (COST) Valuation In Focus After Sustained Share Price Momentum

Costco Wholesale Corp
Webhose 2026 Mar 12, 21:24

Costco Wholesale (NASDAQ:COST) Shares Up 1.1% - What's Next?

Costco Wholesale Corp
Webhose 2026 Mar 12, 20:29

BMO Sees Costco Wholesale Corporation (COST) as Stable Bet in Volatile Retail Sector

Costco Wholesale Corp
Webhose 2026 Mar 12, 20:22

Shoppers seeking a tariff refund from retailers are likely out of luck | Morningstar

Costco Wholesale Corp
Webhose 2026 Mar 12, 16:06

These 3 Consumer Staples Stocks May Outperform the S&P 500 in 2026 - AOL

Costco Wholesale Corp
Webhose 2026 Mar 12, 12:31

Costco Wholesale Corporation $COST is Steginsky Capital LLC's 2nd Largest Position

Costco Wholesale Corp
Webhose 2026 Mar 12, 10:42

Mackenzie Financial Corp Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 12, 08:20

Costco Class Action Seeks Customer Refunds for Tariff-Related Price Hikes

Costco Wholesale Corp
Webhose 2026 Mar 12, 05:30

SevenBridge Financial Group LLC Purchases 742 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 12, 03:46

Mackenzie Financial Corp Grows Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 11, 21:34

Costco customers sue for share of refunds from Trump tariffs

Costco Wholesale Corp
Webhose 2026 Mar 11, 21:27

Is Costco Wholesale (COST) Still Attractively Priced After Its Strong Multi Year Run

Costco Wholesale Corp
Webhose 2026 Mar 11, 21:17

Costco Member's Lawsuit Says All Clients Are Owed Tariff Refunds

Costco Wholesale Corp
Webhose 2026 Mar 11, 20:55

Costco (COST) Reports $68.24B FQ2 Sales and $2.03B Net Income

Costco Wholesale Corp
Webhose 2026 Mar 11, 20:42

Costco Wholesale (NASDAQ:COST) EVP Claudine Adamo Sells 730 Shares

Costco Wholesale Corp
Webhose 2026 Mar 11, 12:46

Van ECK Associates Corp Raises Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 11, 12:14

Van ECK Associates Corp Purchases 2,413 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 11, 11:09

Costco Expands In-Warehouse Experiences As Shares Trade Above Fair Value Estimate

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

6.30

Spread (%)

0.6344 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

444464005120

Shares Outstanding

443692000

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0052

EPS

19.23

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot