Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 30, 20:07

Is Costco (COST) The Most Expensive Stock Insiders Are Dumping In March?

Costco Wholesale Corp
Webhose 2025 Mar 30, 15:16

C2C Wealth Management LLC Grows Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 14:13

Life Planning Partners Inc Invests $157,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 12:22

IPG Investment Advisors LLC Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 11:28

Costco Wholesale Co. (NASDAQ:COST) Holdings Raised by O Shaughnessy Asset Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:52

Costco Wholesale Co. (NASDAQ:COST) is United Bank's 10th Largest Position

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:24

Life Planning Partners Inc Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:24

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by California Public Employees Retirement System

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:15

Costco Wholesale Co. (NASDAQ:COST) Stock Position Reduced by RWA Wealth Partners LLC

Costco Wholesale Corp
Webhose 2025 Mar 30, 09:56

Schroder Investment Management Group Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 09:11

Maridea Wealth Management LLC Purchases Shares of 493 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 14:52

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Transamerica Financial Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Mar 29, 13:55

Here is Why Jim Cramer Likes Costco Wholesale Corporation (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Mar 29, 11:27

BlueChip Wealth Advisors LLC Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 11:20

Allianz SE Invests $20.62 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 10:55

WealthTrak Capital Management LLC Invests $67,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 10:22

Costco Wholesale Co. (NASDAQ:COST) is Progressive Investment Management Corp's 6th Largest Position

Costco Wholesale Corp
Webhose 2025 Mar 29, 09:55

Level Four Advisory Services LLC Has $5 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 09:37

Pictet Asset Management Holding SA Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 28, 21:54

Costco Wholesale (NASDAQ:COST) Trading Up 0.4% - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Mar 28, 15:18

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.7% on Insider Selling

Costco Wholesale Corp
Webhose 2025 Mar 28, 13:34

Is Costco (COST) the Low Volatility Stock to Buy According to Billionaire Ken Fisher?

Costco Wholesale Corp
Webhose 2025 Mar 28, 13:31

Is Costco Wholesale Corporation (COST) the Best S&P 500 Stock to Buy for Dividend Growth?

Costco Wholesale Corp
Webhose 2025 Mar 28, 12:10

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by New Age Alpha Advisors LLC

Costco Wholesale Corp
Webhose 2025 Mar 28, 11:20

DnB Asset Management AS Buys 9,115 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 28, 10:50

Orion Portfolio Solutions LLC Buys 2,297 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 28, 10:43

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Agur Provident & Training Funds Management Ltd.

Costco Wholesale Corp
Webhose 2025 Mar 28, 10:42

Nomura Asset Management Co. Ltd. Purchases 657 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 23:25

Gary Millerchip Sells 1,100 Shares of Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Mar 27, 20:19

Was Jim Cramer Right About Costco Wholesale (COST)?

Costco Wholesale Corp
Webhose 2025 Mar 27, 17:46

Costco Wholesale (NASDAQ:COST) Trading Up 0.8% - Here's Why

Costco Wholesale Corp
Webhose 2025 Mar 27, 17:12

Mitsubishi UFJ Asset Management Co. Ltd. Acquires 59,164 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 16:42

Costco Wholesale (NASDAQ:COST) Shares Up 0.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Mar 27, 15:28

Rockbridge Investment Management LCC Sells 127 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 14:21

Is Costco Wholesale Corporation (COST) the Best Roth IRA Stock to Buy According to Analysts?

Costco Wholesale Corp
Webhose 2025 Mar 27, 13:20

Jim Cramer Says Trump's Tariff Strategy Is Working & Discusses These 11 Stocks

Costco Wholesale Corp
Webhose 2025 Mar 27, 11:31

Norges Bank Makes New $5.18 Billion Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 11:31

Caisse Des Depots ET Consignations Acquires New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 11:20

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Blair William & Co. IL

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:58

LM Advisors LLC Has $4.43 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:49

Loomis Sayles & Co. L P Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:41

NEOS Investment Management LLC Raises Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:21

Sava Infond d.o.o. Buys Shares of 3,825 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 10:15

Elo Mutual Pension Insurance Co Sells 1,701 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 09:54

Korea Investment CORP Has $331.01 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 27, 01:40

Jim Cramer on Costco (COST): How It Changed Retail & Why Valuation Matters

Costco Wholesale Corp
Webhose 2025 Mar 26, 22:02

Costco (COST): The Cheapest Place on Earth to Shop, Says Jim Cramer

Costco Wholesale Corp
Webhose 2025 Mar 26, 19:03

Costco Settles Suit With California Shopper Who Slipped in Store

Costco Wholesale Corp
Webhose 2025 Mar 26, 17:12

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Tyler Stone Wealth Management

Costco Wholesale Corp
Webhose 2025 Mar 26, 16:55

Costco Wholesale (NASDAQ:COST) Shares Up 0.4% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Mar 26, 16:40

Arlington Capital Management Inc. Purchases 75 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 14:41

Jim on Costco Wholesale Corporation (COST) - "Stock Too Low! Costco's a Buy, Buy Some Now"

Costco Wholesale Corp
Webhose 2025 Mar 26, 11:34

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund

Costco Wholesale Corp
Webhose 2025 Mar 26, 11:15

Borer Denton & Associates Inc. Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:44

Costco Wholesale Co. (NASDAQ:COST) Holdings Raised by Ausdal Financial Partners Inc.

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:44

TrueMark Investments LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:21

Summitry LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:20

Summitry LLC Sells 260 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:18

SwitchPoint Financial Planning LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:18

Financial Counselors Inc. Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:17

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Penobscot Investment Management Company Inc.

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:09

UNIVEST FINANCIAL Corp Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 26, 10:08

Morey & Quinn Wealth Partners LLC Buys New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 19:08

Is Costco Wholesale Corporation (NASDAQ:COST) The Best Stocks to Buy Now For the Long Term?

Costco Wholesale Corp
Webhose 2025 Mar 25, 18:12

Top Apparel Stocks Worth Watching - March 25th

Costco Wholesale Corp
Webhose 2025 Mar 25, 16:22

Taikang Asset Management Hong Kong Co Ltd Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 14:02

Prestige Wealth Management Group LLC Increases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 13:01

Jim Cramer Recommends Buying Costco Wholesale (COST) Shares, Says It's His 'Longstanding' Position

Costco Wholesale Corp
Webhose 2025 Mar 25, 11:45

Wambolt & Associates LLC Has $4.50 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 11:28

701 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Momentous Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Mar 25, 11:08

Aire Advisors LLC Buys 1,384 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:57

Potentia Wealth Takes $282,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:48

PKS Advisory Services LLC Purchases New Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:38

Heritage Wealth Management Inc. CA Invests $279,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 10:07

Costco Wholesale Co. (NASDAQ:COST) Stake Raised by Ashton Thomas Securities LLC

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:59

TD Asset Management Inc. Buys 6,121 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:43

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Modern Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:33

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Taikang Asset Management Hong Kong Co Ltd

Costco Wholesale Corp
Webhose 2025 Mar 25, 09:25

CoreFirst Bank & Trust Acquires Shares of 645 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 25, 03:44

Why Costco Wholesale Corporation (COST) is Among the Best Department Store Stocks to Invest In

Costco Wholesale Corp
Webhose 2025 Mar 24, 21:18

Best Credit Cards for Groceries in 2025

Costco Wholesale Corp
Webhose 2025 Mar 24, 17:53

Costco Wholesale (NASDAQ:COST) Shares Up 2% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Mar 24, 13:52

314 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Jackson Thornton Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 24, 13:26

Jim Cramer Discusses These 7 Stocks & Is Sick And Tired Of Negativity

Costco Wholesale Corp
Webhose 2025 Mar 24, 11:24

Haverford Trust Co Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 11:23

Prudential Financial Inc. Acquires 983 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:40

Jackson Thornton Wealth Management LLC Invests $288,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:32

Corebridge Financial Inc. Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:32

Costco Wholesale Co. (NASDAQ:COST) Stake Reduced by McCollum Christoferson Group LLC

Costco Wholesale Corp
Webhose 2025 Mar 24, 10:23

Congress Wealth Management LLC DE Sells 2,620 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 24, 08:27

Automotive Stocks To Watch Now - March 21st

Costco Wholesale Corp
Webhose 2025 Mar 23, 15:30

Meridian Wealth Advisors LLC Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 14:35

Costco Wholesale Corporation (COST): Costco Knows That Subscriptions Rule! - Jim Cramer

Costco Wholesale Corp
Webhose 2025 Mar 23, 14:19

Samalin Investment Counsel LLC Has $570,000 Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 13:00

Blueprint Investment Partners LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 11:01

Vanguard Group Inc. Purchases 455,043 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 23, 10:19

Banco de Sabadell S.A Purchases 279 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: Australia’s Inflation Cools, Japan’s Stays High, UK Awaits Data

Morning Note AUD USD JPY GBP

Info

Spread

5.89

Spread (%)

0.6353 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

412474343424

Shares Outstanding

443683008

Earnings Date (Next)

2000-01-14

Div Yield

2025-02-21

Ex-Dividend Date

2025-02-07

Forward annual dividend rate

4.64

Forward annual dividend yield

0.005

EPS

17.11

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot