Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 07, 10:00

Costco Wholesale Corporation $COST Shares Purchased by Cerity Partners LLC

Costco Wholesale Corp
Webhose 2026 Jan 07, 02:16

A Look At Costco (COST) Valuation After Mizuho Upgrade And Renewed Growth Optimism

Costco Wholesale Corp
Webhose 2026 Jan 06, 19:33

Top Retail Stocks Worth Watching - January 6th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 06, 13:09

OneAscent Financial Services LLC Sells 3,424 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 06, 13:04

Gladstone Institutional Advisory LLC Sells 1,013 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 06, 12:46

Mizuho Upgrades Costco Wholesale (NASDAQ:COST) to "Strong-Buy"

Costco Wholesale Corp
Webhose 2026 Jan 06, 12:32

Geneos Wealth Management Inc. Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 06, 12:32

Greenleaf Trust Sells 3,441 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 06, 11:50

Costco Wholesale Corporation $COST Shares Sold by Robeco Institutional Asset Management B.V.

Costco Wholesale Corp
Webhose 2026 Jan 06, 09:50

Costco Wholesale (NASDAQ:COST) Upgraded at Mizuho - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 06, 09:32

Chicago Capital LLC Has $57.96 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 05, 22:11

Is Costco (COST) Pricing Too High After Recent Share Price Weakness?

Costco Wholesale Corp
Webhose 2026 Jan 05, 21:04

Why Costco's stock could still get to $1,000 despite sluggish sales and membership growth | Morningstar

Costco Wholesale Corp
Webhose 2026 Jan 05, 19:01

Is There Now An Opportunity In Costco Wholesale Corporation (NASDAQ:COST)?

Costco Wholesale Corp
Webhose 2026 Jan 05, 17:04

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.5% - Time to Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 05, 14:07

Costco Wholesale Corporation $COST Stake Boosted by D.A. Davidson & CO.

Costco Wholesale Corp
Webhose 2026 Jan 05, 09:04

Costco Wholesale Corporation $COST Shares Sold by Commonwealth Equity Services LLC

Costco Wholesale Corp
Webhose 2026 Jan 05, 06:14

Zacks Research Forecasts Lower Earnings for Costco Wholesale

Costco Wholesale Corp
Webhose 2026 Jan 04, 12:59

Costco Wholesale Corporation $COST Shares Sold by Western Financial Corp CA

Costco Wholesale Corp
Webhose 2026 Jan 04, 12:22

Costco Wholesale Corporation $COST Shares Sold by Gateway Investment Advisers LLC

Costco Wholesale Corp
Webhose 2026 Jan 04, 09:16

Davis Capital Management Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 04, 07:14

Penobscot Investment Management Company Inc. Acquires 911 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 04, 06:39

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Costco Wholesale Corp
Webhose 2026 Jan 03, 14:30

Synergy Asset Management LLC Has $30.16 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 03, 14:00

Synergy Asset Management LLC Acquires 28,380 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 03, 12:47

Costco Wholesale Corporation $COST Shares Sold by GAM Holding AG

Costco Wholesale Corp
Webhose 2026 Jan 03, 05:42

Costco Wholesale Corporation $COST Shares Sold by Western Pacific Wealth Management LP - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 02, 13:06

Costco Wholesale's (COST) "Outperform" Rating Reiterated at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2026 Jan 02, 12:34

Costco Wholesale Corporation $COST Position Cut by SteelPeak Wealth LLC

Costco Wholesale Corp
Webhose 2026 Jan 02, 12:30

Entire market has a 'bubble nature' right now: Strategist

Costco Wholesale Corp
Webhose 2026 Jan 02, 12:06

Lazard Freres Gestion S.A.S. Buys 7,835 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 02, 09:22

Financial Consulate Inc. Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 02, 06:24

Retirement Guys Formula LLC Trims Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 01, 08:05

Allspring Global Investments Holdings LLC Boosts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 20:03

What's open and closed on New Year's Day 2026? Here's what to know - Yahoo News Canada

Costco Wholesale Corp
Webhose 2025 Dec 31, 20:03

What's open and closed on New Year's Day 2026? Here's what to know - Yahoo News UK

Costco Wholesale Corp
Webhose 2025 Dec 31, 14:10

Javier Polit Sells 2,049 Shares of Costco Wholesale (NASDAQ:COST) Stock - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 31, 12:49

Shum Financial Group Inc. Acquires Shares of 1,626 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 12:23

Moody Lynn & Lieberson LLC Sells 2,402 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 11:22

Costco Wholesale Corporation $COST Stock Position Cut by Kingsman Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Dec 31, 10:02

Calamos Wealth Management LLC Buys 1,666 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 09:29

Costco Wholesale Corporation $COST Shares Sold by Copeland Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 31, 08:43

Ascent Group LLC Buys 2,080 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 31, 07:06

VIRGINIA RETIREMENT SYSTEMS ET Al Lowers Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 31, 04:31

Gold, silver bets shift ahead of 2026

Costco Wholesale Corp
Webhose 2025 Dec 30, 20:03

What's open and closed on New Year's Eve 2025? Here's what to know - Yahoo News Canada

Costco Wholesale Corp
Webhose 2025 Dec 30, 09:28

Boston Trust Walden Corp Sells 4,326 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 30, 08:21

Annex Advisory Services LLC Has $35.54 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 30, 03:19

Jim Cramer Says Costco (COST) Needs to Improve Its Messaging

Costco Wholesale Corp
Webhose 2025 Dec 29, 11:37

KW Wealth Management LLC Invests $1.89 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 29, 11:13

Costco Wholesale Corporation $COST Shares Sold by Valley National Advisers Inc.

Costco Wholesale Corp
Webhose 2025 Dec 29, 04:08

KW Wealth Management LLC Buys New Shares in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 28, 15:04

Best Retail Stocks To Consider - December 28th - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 28, 12:18

Investment Thesis: Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2025 Dec 28, 11:47

Valicenti Advisory Services Inc. Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 28, 07:24

Costco's (COST) Global Growth Story Gains Momentum, Says Northcoast

Costco Wholesale Corp
Webhose 2025 Dec 27, 11:23

Highland Capital Management LLC Has $31.07 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 11:22

Regent Peak Wealth Advisors LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 11:14

Pacer Advisors Inc. Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 09:45

Ellsworth Advisors LLC Makes New $2.74 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 09:20

Covea Finance Cuts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 27, 04:26

Wells Fargo Trims Costco (COST) Target Amid Mixed Retail Backdrop

Costco Wholesale Corp
Webhose 2025 Dec 26, 09:51

Cwm LLC Has $65.43 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 26, 05:02

Costco Wholesale (NASDAQ:COST) Shares Up 2.1% After Analyst Upgrade - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 25, 13:46

World Investment Advisors Raises Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 25, 11:52

Manchester Financial Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 25, 11:13

Swedbank AB Has $585.78 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 25, 08:46

World Investment Advisors Grows Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 25, 00:54

How Sports Research's Costco Expansion and Capital Returns At Costco Wholesale (COST) Has Changed Its Investment Story

Costco Wholesale Corp
Webhose 2025 Dec 24, 17:22

Costco Wholesale (NASDAQ:COST) Shares Up 2.1% - Here's What Happened - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 24, 15:02

Retail Stocks To Consider - December 24th - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 24, 14:04

Costco Wholesale Corporation $COST Shares Sold by Yousif Capital Management LLC - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 24, 14:02

Yousif Capital Management LLC Sells 2,651 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 24, 11:03

Roffman Miller Associates Inc. PA Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 24, 08:22

Costco Wholesale Corporation $COST Holdings Lifted by Andrew Hill Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Dec 24, 03:02

Costco Wholesale Corporation $COST Shares Sold by Patton Fund Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 23, 20:02

Promising Retail Stocks To Consider - December 23rd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 22, 22:32

Costco's Disciplined Playbook and Globally Scalable Model Reinforce Its Value Retail Leadership | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 22, 10:56

Sarasin & Partners LLP Sells 3,382 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:23

Clarius Group LLC Sells 1,313 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:00

Corsicana & Co. Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 12:24

Independence Bank of Kentucky Has $3.06 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 11:38

Costco Wholesale Corporation $COST Shares Bought by Perpetual Ltd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 09:18

Costco Wholesale Corporation $COST Holdings Reduced by Congress Asset Management Co.

Costco Wholesale Corp
Webhose 2025 Dec 21, 08:21

Bartlett & CO. Wealth Management LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 06:38

Perpetual Ltd Buys 871 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 20, 13:41

Costco Wholesale Corporation $COST Shares Sold by Voya Investment Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 19, 16:37

Jim Cramer Shed Light on These 22 Stocks

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

5.72

Spread (%)

0.6520 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

394722770944

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2025-11-14

Ex-Dividend Date

2025-10-31

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0058

EPS

18.67

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot