Live Chat

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 23, 10:46

Dakota Wealth Management Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 23, 10:46

Dakota Wealth Management Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 23, 10:10

Nisa Investment Advisors LLC Purchases 16,971 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 23, 10:03

Capstone Wealth Management LLC Invests $284,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 23, 10:02

AMI Asset Management Corp Sells 492 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 23, 10:02

Atomi Financial Group Inc. Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 23, 05:00

The Zacks Analyst Blog Eli Lilly, Exxon Mobil, Costco and Flanigan's

Costco Wholesale Corp
Webhose 2025 Jan 22, 13:15

Addenda Capital Inc. Reduces Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 12:30

Segment Wealth Management LLC Has $19.58 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 10:46

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Transform Wealth LLC

Costco Wholesale Corp
Webhose 2025 Jan 22, 10:36

Alpha Cubed Investments LLC Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 10:36

Costco Wholesale Co. (NASDAQ:COST) Position Trimmed by Chesley Taft & Associates LLC

Costco Wholesale Corp
Webhose 2025 Jan 22, 10:24

Lmcg Investments LLC Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 10:24

TB Alternative Assets Ltd. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 10:18

Crossmark Global Holdings Inc. Trims Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 09:52

Addenda Capital Inc. Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 09:41

Central Bank & Trust Co. Sells 917 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 22, 03:24

Bernstein maintains Costco stock Outperform rating, $1,058 target By Investing.com

Costco Wholesale Corp
Webhose 2025 Jan 21, 19:12

Mike Philbrick's Past Picks:Global X., Cambria Foreign Shareholder Yield ETF and Harvest Healthcare Leaders Income ETF - BNN Bloomberg

Costco Wholesale Corp
Webhose 2025 Jan 21, 17:40

Mike Philbrick's Market Outlook: Exchange-traded funds - BNN Bloomberg

Costco Wholesale Corp
Webhose 2025 Jan 21, 16:18

Costco receives 'AA' S&P credit rating upgrade due to strong performance and low leverage By Investing.com

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:12

Cove Private Wealth LLC Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:04

DLK Investment Management LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:04

Stokes Capital Advisors LLC Sells 300 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 10:03

MassMutual Private Wealth & Trust FSB Buys 1,084 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

M.E. Allison & CO. Inc. Invests $741,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

UMB Bank n.a. Decreases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Diversify Advisory Services LLC

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:55

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Mechanics Bank Trust Department

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:54

Sarasin & Partners LLP Sells 20,643 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 21, 09:47

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Diversify Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jan 21, 03:23

Is Costco Wholesale Corp. (COST) Splitting in the Near Future?

Costco Wholesale Corp
Webhose 2025 Jan 21, 00:00

Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock - January 21, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 21, 00:00

December Retail Sales Give Stellar Finish to 2024: 4 Stocks to Buy - January 21, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 20, 18:50

Costco Teamsters vote to authorize US-wide strike with contract almost up, union says

Costco Wholesale Corp
Webhose 2025 Jan 20, 17:13

Costco Union Workers Vote to Authorize Strike Ahead of Contract Expiration | Morningstar

Costco Wholesale Corp
Webhose 2025 Jan 20, 16:47

Costco Wholesale (NASDAQ:COST) Trading 2.5% Higher - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Jan 20, 11:02

Costco Wholesale Co. (NASDAQ:COST) Stake Trimmed by Ballast Inc.

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:20

1,250 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Brady Martz Wealth Solutions LLC

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Ballast Inc.

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:13

Clarius Group LLC Cuts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:12

Costco Wholesale Co. (NASDAQ:COST) is Renaissance Investment Group LLC's 2nd Largest Position

Costco Wholesale Corp
Webhose 2025 Jan 20, 10:12

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Oak Ridge Investments LLC

Costco Wholesale Corp
Webhose 2025 Jan 20, 09:46

Jackson Square Capital LLC Has $7.51 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 20, 00:00

5 Stocks to Buy as Retail Sector Stages Roaring Recovery - January 20, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 19, 16:53

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Sax Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jan 19, 16:24

Costco Teamsters vote to authorize US-wide strike, union says By Reuters

Costco Wholesale Corp
Webhose 2025 Jan 19, 12:32

Dakota Community Bank & Trust NA Has $196,000 Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 12:32

Selective Wealth Management Inc. Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 11:19

Brooklyn Investment Group Has $2.99 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:31

HB Wealth Management LLC Buys 1,590 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:30

Trust Co. of Vermont Has $46.84 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:19

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lowered by Sanibel Captiva Trust Company Inc.

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:07

Trust Co of Kansas Sells 3,552 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 10:07

Arkadios Wealth Advisors Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:58

Costco Wholesale Co. (NASDAQ:COST) is Carderock Capital Management Inc.'s 10th Largest Position

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:49

Grant GrossMendelsohn LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:49

Somerset Trust Co Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:49

Merit Financial Group LLC Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 19, 09:44

Costco Wholesale (NASDAQ:COST) Trading Up 1.7% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Jan 19, 07:35

Costco Wholesale Co. (NASDAQ:COST) Given Consensus Rating of "Moderate Buy" by Brokerages

Costco Wholesale Corp
Webhose 2025 Jan 18, 16:32

Why Is Costco Wholesale Corporation (COST) Among Louis Navellier's Top Long-term Stock Picks?

Costco Wholesale Corp
Webhose 2025 Jan 18, 12:42

Everpar Advisors LLC Buys 16 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:52

Boston Common Asset Management LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:26

Procyon Advisors LLC Boosts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:26

Fermata Advisors LLC Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:18

RDA Financial Network Has $3.68 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:18

Tompkins Financial Corp Has $13.61 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:09

Capital Planning LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 10:09

Channel Wealth LLC Sells 559 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:59

Constitution Capital LLC Has $2.90 Million Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:42

Ritholtz Wealth Management Has $18.14 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Beech Hill Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:09

Guardian Financial Partners LLC Sells 488 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 18, 09:09

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Gateway Investment Advisers LLC

Costco Wholesale Corp
Webhose 2025 Jan 17, 21:55

Costco Wholesale (NASDAQ:COST) Shares Up 0.3% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Jan 17, 19:40

Costco Wholesale (NASDAQ:COST) Shares Up 1.7% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Jan 17, 18:37

Brian Madden's Top Picks for January 17, 2025

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Argent Capital Management LLC Sells 440 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Flywheel Private Wealth LLC Takes $374,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Smith Thornton Advisors LLC Invests $269,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 09:59

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by USA Financial Formulas

Costco Wholesale Corp
Webhose 2025 Jan 17, 09:46

Godsey & Gibb Inc. Has $29.44 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 00:34

Costco Wholesale (NASDAQ:COST) Shares Down 0.7% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Jan 16, 22:18

Pines Wealth Management LLC Buys New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 20:11

Costco Wholesale (NASDAQ:COST) Trading 0.2% Higher - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Jan 16, 17:54

Clarus Wealth Advisors Buys 126 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 17:42

Is Costco Wholesale Corporation (COST) the Best NASDAQ Dividend Stock to Buy?

Costco Wholesale Corp
Webhose 2025 Jan 16, 17:18

Pines Wealth Management LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 14:54

Clarus Wealth Advisors Purchases 126 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 11:09

9,200 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by CHURCHILL MANAGEMENT Corp

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:58

Burney Co. Sells 3,225 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:42

Apella Capital LLC Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:42

S.E.E.D. Planning Group LLC Sells 524 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:33

Covea Finance Has $45.98 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Hand holding mobile with Tesla logo and upward stock arrow, reflecting Tesla Model Y price increase.
Vanessa L 2025 Jan 23, 11:00

Tesla Model Y Price Hike Sparks Debate Across Canada

TSLA Stocks Shares
Gold bullion and U.S. dollar bills, reflecting trends in gold coin prices.
Vanessa L 2025 Jan 23, 10:20

Gold Coin Prices Steady Amid Dollar Weakness

Gold USD Commodities Fed
Apple stock news with Chinese flag on smartphone, highlighting market challenges.
Vanessa L 2025 Jan 23, 08:30

Apple Stock News Amid Revenue Diversification

Stocks Shares AAPL China
BOJ rate hike
Tommy Yap 2025 Jan 22, 17:00

Morning Note: BOJ’s Rate Hike: How Will It Shape Markets?

BoJ Forex
Netflix app logo on smartphone, representing "do Netflix stocks stay good or bad."
Vanessa L 2025 Jan 22, 12:30

Trump Stock Market & Netflix Stock Outlook

Stocks US500 USD Shares
Oil prices
Tommy Yap 2025 Jan 21, 17:00

Morning Note: How Trump's Energy Plan and Global Market Trends Are Shaping Investments

Oil
Frances Wang 2025 Jan 21, 16:00

NFLX stock News today: Netflix stock jumped over 14%

Stocks
Frances Wang 2025 Jan 21, 16:00

Dow Jones rises ahead of potential interest rate cuts

Indices

Info

Spread

6.17

Spread (%)

0.6571 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

419351396352

Shares Outstanding

443899008

Earnings Date (Next)

2000-01-14

Div Yield

2024-11-15

Ex-Dividend Date

2024-11-01

Forward annual dividend rate

4.64

Forward annual dividend yield

0.0047

EPS

17

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat