Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 29, 08:05

Costco Wholesale Corporation $COST Shares Acquired by Deutsche Bank AG

Costco Wholesale Corp
Webhose 2026 Aug 29, 03:09

Are Costco's Slower Store Openings Undermining Its Membership Flywheel Story for Costco (COST)?

Costco Wholesale Corp
Webhose 2026 Aug 28, 21:21

Costco Wholesale (NASDAQ:COST) Shares Up 1.2% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 28, 20:58

Costco Stock's Premium Rests On A Visit Rate That Keeps Slowing

Costco Wholesale Corp
Webhose 2026 Aug 28, 16:23

Target's Digital Growth Story Gains Strength With Same-Day Delivery

Costco Wholesale Corp
Webhose 2026 Aug 28, 11:01

Yes, Costco Has a $20 Barolo - It's an Even Better Deal Than You Think

Costco Wholesale Corp
Webhose 2026 Aug 28, 10:39

Plato Investment Management Ltd Buys Shares of 12,544 Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Global Retirement Partners LLC Invests $19.32 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Simplicity Wealth LLC Has $22.87 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Plato Investment Management Ltd Invests $11.67 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Costco Wholesale Corporation $COST Shares Sold by Nippon Life Global Investors Americas Inc.

Costco Wholesale Corp
Webhose 2026 Aug 28, 06:39

Trivium Point Advisory LLC Grows Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 27, 21:21

Costco Wholesale (NASDAQ:COST) Shares Down 2.2% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Aug 27, 21:20

Costco Wholesale (NASDAQ:COST) Trading Down 2.2% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 27, 15:57

American Eagle Set to Report Q2 Earnings: What's in the Offing?

Costco Wholesale Corp
Webhose 2026 Aug 27, 10:05

Cumberland Partners Ltd Buys 902 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:46

Focus Partners Advisor Solutions LLC Has $9.60 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:41

Helios Capital Management PTE. Ltd. Invests $1.40 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:40

Russell Investments Group Ltd. Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:31

Focus Partners Advisor Solutions LLC Acquires 1,756 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:14

Bank of New York Mellon Corp Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:12

ABN AMRO Bank N.V. Has $110.86 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Leeward Financial Partners LLC Has $8.51 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Costco Wholesale Corporation $COST Shares Acquired by Kelleher Financial Advisors - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Mitsubishi UFJ Trust & Banking Corp Purchases 643 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 26, 19:08

Why Is Costco (COST) Refunding Tariff Duties While Fighting A Class Action?

Costco Wholesale Corp
Webhose 2026 Aug 26, 04:48

Costco Wholesale Corporation $COST Shares Bought by HighTower Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 25, 09:58

Sacks & Associates LLC Buys New Shares in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Sacks & Associates LLC Takes $1.19 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Midwest Trust Co Has $77.89 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD Has $8.11 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD Boosts Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 07:37

Fifth Third Bancorp Sells 10,458 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 24, 21:21

Costco Wholesale (NASDAQ:COST) Trading Up 2.5% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:57

What's Dollar General's Probability of an Earnings Beat This Season?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:37

Will Costco's AI Search Growth Become a Meaningful Sales Catalyst?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:06

Hormel Foods Q3 Earnings Coming Up: Key Insights for Investors

Costco Wholesale Corp
Webhose 2026 Aug 24, 11:19

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Recommendation of "Moderate Buy" by Analysts

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:31

Head-To-Head Survey: Axfood AB (publ) (OTCMKTS:AXFOY) and Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:04

Strategic Wealth Investment Group LLC Purchases 2,089 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:04

Costco Wholesale Corporation $COST Shares Sold by TD Asset Management Inc

Costco Wholesale Corp
Webhose 2026 Aug 24, 08:56

Costco Wholesale Corporation $COST Shares Sold by Strive Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Aug 24, 08:29

Comparing Costco Wholesale (NASDAQ:COST) and Sysco (NYSE:SYY) - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 24, 01:57

SYM FINANCIAL Corp Lowers Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 23, 11:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.5% - Still a Buy?

Costco Wholesale Corp
Webhose 2026 Aug 23, 10:30

BJ's Wholesale vs. Costco: Is the Lesser-Known Warehouse Club Worth Switching To? - AOL

Costco Wholesale Corp
Webhose 2026 Aug 23, 09:40

The Ultimate Growth Stock to Buy With $10,000 Right Now

Costco Wholesale Corp
Webhose 2026 Aug 23, 08:48

Oppenheimer Asset Management Inc. Has $17.98 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 23, 08:48

Costco Wholesale Corporation $COST Shares Purchased by University of Texas Texas AM Investment Management Co.

Costco Wholesale Corp
Webhose 2026 Aug 23, 01:48

TCW Group Inc. Decreases Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:49

Costco Wholesale Corporation $COST Shares Sold by Massachusetts Financial Services Co. MA

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:49

Smith Group Asset Management LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:48

Vontobel Holding Ltd. Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:48

Platt Wealth Management LLC Sells 1,146 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 22, 01:48

Jennison Associates LLC Cuts Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 21, 23:11

Is Costco Wholesale (COST) Fully Valued On Its New Medicare Push?

Costco Wholesale Corp
Webhose 2026 Aug 21, 17:40

Costco Wholesale (NASDAQ:COST) Trading 1.5% Higher - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 21, 16:12

Kohl's Q2 Earnings Coming Up: Factors Investors Need to Understand

Costco Wholesale Corp
Webhose 2026 Aug 21, 13:37

Is The J. M. Smucker Positioned for a Beat in Q1 Earnings?

Costco Wholesale Corp
Webhose 2026 Aug 21, 09:35

It's Been 26 Years Since Costco Split 2-for-1. Here's What $1,000 Invested the Day Before the Split Would Be Worth Today.

Costco Wholesale Corp
Webhose 2026 Aug 21, 08:56

MGO One Seven LLC Boosts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 21, 08:48

Payden & Rygel Raises Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 21, 07:29

Costco Wholesale Corporation $COST Shares Sold by BOCHK Asset Management Ltd

Costco Wholesale Corp
Webhose 2026 Aug 21, 04:11

Daymark Wealth Partners LLC Has $32.71 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 21, 02:23

Costco Wholesale Corporation $COST Shares Bought by Simmons Bank - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 20, 23:33

Costco in West Fresno pauses food court operations. Goodbye hot dogs, for now

Costco Wholesale Corp
Webhose 2026 Aug 20, 21:45

Here's Why Costco (COST) Fell More Than Broader Market

Costco Wholesale Corp
Webhose 2026 Aug 20, 14:20

Costco Just Upped Its Dividend by 13.1%. Here's How Much $10,000 Invested Pays Each Year.

Costco Wholesale Corp
Webhose 2026 Aug 20, 09:12

State of Michigan Retirement System Has $109.80 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 20, 09:12

New Republic Capital LLC Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 20, 09:12

Costco Wholesale Corporation $COST Shares Bought by Zhang Financial LLC

Costco Wholesale Corp
Webhose 2026 Aug 20, 09:12

WealthCare Asset Management LLC Invests $1.08 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 20, 09:04

Tortuga Wealth Management Inc Makes New $1.15 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 20, 07:37

Daiwa Securities Group Inc. Acquires 6,139 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 20, 07:37

Collaborative Fund Advisors LLC Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 20, 07:12

Aberdeen Group plc Has $324.43 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 20, 07:09

Costco (COST) Enters The Medicare Insurance Market

Costco Wholesale Corp
Webhose 2026 Aug 20, 06:17

State of Michigan Retirement System Has $109.80 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 19, 15:08

Costco's Cash Pile Keeps Building. Is a Special Dividend Finally Coming This Fall?

Costco Wholesale Corp
Webhose 2026 Aug 19, 09:45

Welch & Forbes LLC Purchases 911 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 19, 09:44

Local Pensions Partnership Investment Ltd Sells 14,588 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 19, 09:12

Sumitomo Mitsui Trust Group Inc. Has $1.01 Billion Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 19, 09:12

Costco Wholesale Corporation $COST Shares Sold by Tokio Marine Asset Management Co. Ltd.

Costco Wholesale Corp
Webhose 2026 Aug 19, 07:29

Costco Wholesale Corporation $COST Shares Sold by Carnegie Investment Counsel

Costco Wholesale Corp
Webhose 2026 Aug 19, 07:05

Assetmark Inc. Has $60.51 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 19, 02:45

Local Pensions Partnership Investment Ltd Sells 14,588 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 18, 17:17

Soon you can buy Medicare Advantage plans at Costco. What you need to know. | Morningstar

Costco Wholesale Corp
Webhose 2026 Aug 18, 17:10

Costco launching Medicare Advantage plans with SCAN Group

Costco Wholesale Corp
Webhose 2026 Aug 18, 17:00

Price Prediction: Can Walmart Reclaim $140 After Its Recent Pullback?

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

6.21

Spread (%)

0.6588 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

419295887360

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0063

EPS

19.91

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot