Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 19, 11:52

Tandem Investment Advisors Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:28

Spartan Wealth Advisory Services LLC Takes $9.01 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:17

Tandem Investment Advisors Inc. Sells 7,379 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 19, 10:08

Costco Wholesale Corporation $COST Shares Bought by Swiss National Bank

Costco Wholesale Corp
Webhose 2026 Jul 19, 08:08

Costco Wholesale Corporation $COST Shares Sold by FSA Advisors Inc.

Costco Wholesale Corp
Webhose 2026 Jul 19, 05:55

Mediolanum International Funds Ltd Boosts Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 19, 02:24

Is June's 10.6% Sales Jump and Dividend Payout Altering The Investment Case For Costco Wholesale (COST)?

Costco Wholesale Corp
Webhose 2026 Jul 18, 17:07

How Investors May Respond To Costco Wholesale (COST) Double-Digit June Sales Growth And New Dividend Declaration

Costco Wholesale Corp
Webhose 2026 Jul 18, 13:00

Costco Delivers Another Strong Sales Report. Buy COST Stock Now for More Upside Ahead.

Costco Wholesale Corp
Webhose 2026 Jul 18, 10:40

Costco Wholesale (NASDAQ:COST) Shares Up 3.2% - Still a Buy? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 18, 08:16

Costco Wholesale Corporation $COST is Clifford Swan Investment Counsel LLC's 4th Largest Position

Costco Wholesale Corp
Webhose 2026 Jul 18, 00:47

Assetmark Inc. Increases Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 17, 15:02

Best Retail Stocks To Watch Today - July 17th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 17, 10:09

Jag Capital Management LLC Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 10:08

Gerald Baker Financial Group LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 09:52

Independent Financial Group LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 09:50

Financiere des Professionnels Fonds d investissement inc. Makes New Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 17, 08:16

Jag Capital Management LLC Increases Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 17, 08:16

W.G. Shaheen & Associates DBA Whitney & Co Purchases 1,452 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 17, 08:09

Bessemer Group Inc. Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 17, 06:32

FY2026 Earnings Estimate for COST Issued By Erste Group Bank - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 17, 02:09

Financiere des Professionnels Fonds d investissement inc. Makes New $5.50 Million Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 16, 22:35

Costco (COST) Stock Looks Expensive Despite Its 139% Five Year Run

Costco Wholesale Corp
Webhose 2026 Jul 16, 21:44

2 Well-Known Stocks Are Ready to Pay You Dividends - But You Must Act Before July 24 - 24/7 Wall St.

Costco Wholesale Corp
Webhose 2026 Jul 16, 21:20

Costco Wholesale (NASDAQ:COST) Stock Price Up 3.2% - Here's Why

Costco Wholesale Corp
Webhose 2026 Jul 16, 14:02

Top Retail Stocks To Follow Today - July 16th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 16, 12:20

Midwest Professional Planners LTD. Sells 609 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 16, 11:15

Costco (COST) Stock Still Looks Overvalued As Its 133% Run Draws Scrutiny

Costco Wholesale Corp
Webhose 2026 Jul 16, 10:32

Costco Wholesale Corporation $COST Shares Bought by Wealthfront Advisers LLC

Costco Wholesale Corp
Webhose 2026 Jul 16, 07:12

Costco Wholesale Corporation $COST Shares Sold by Bank of New York Mellon Corp

Costco Wholesale Corp
Webhose 2026 Jul 16, 05:20

Midwest Professional Planners LTD. Has $5.67 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 16, 04:46

Navigation Group LLC Acquires Shares of 1,501 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 16, 02:59

D.A. Davidson & CO. Has $188.71 Million Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 15, 11:55

Costco Reports 10% Rise In June Net Sales As US Operations Drive Growth

Costco Wholesale Corp
Webhose 2026 Jul 15, 10:32

MASTERINVEST Kapitalanlage GmbH Increases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 15, 10:00

Costco Wholesale Corporation $COST Shares Sold by Sanctuary Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jul 15, 07:05

Advisors Preferred LLC Acquires 5,748 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 14, 20:38

Jim Cramer Unsurprisingly Sticks With Costco Wholesale Corporation (COST)

Costco Wholesale Corp
Webhose 2026 Jul 14, 11:36

Royal Bank Of Canada Upgrades Costco Wholesale (NASDAQ:COST) to Hold

Costco Wholesale Corp
Webhose 2026 Jul 14, 11:26

Costco Wholesale Corporation $COST Shares Sold by TFR Capital LLC.

Costco Wholesale Corp
Webhose 2026 Jul 14, 10:48

Retirement Planning Group LLC Raises Stock Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 14, 10:17

Retirement Planning Group LLC Purchases 612 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 14, 09:45

Costco Wholesale Corporation $COST Shares Sold by Principal Financial Group Inc.

Costco Wholesale Corp
Webhose 2026 Jul 14, 09:18

Costco Wholesale (NASDAQ:COST) Upgraded to "Hold" at Royal Bank Of Canada - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 14, 08:24

Calamos Wealth Management LLC Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 14, 07:29

Bleakley Financial Group LLC Acquires 1,561 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 14, 07:26

TFR Capital LLC. Reduces Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 13, 23:30

Costco vs. Walmart: 1 Dividend-Paying Retail Giant Stands Above the Other

Costco Wholesale Corp
Webhose 2026 Jul 13, 19:34

Costco Wholesale (COST) June Sales And Dividend Keep Valuation Debate Open

Costco Wholesale Corp
Webhose 2026 Jul 13, 17:22

Costco (COST) Stock Climbs as RBC Names Retailer a Top Industry Player Despite Hold Rating

Costco Wholesale Corp
Webhose 2026 Jul 13, 10:00

J. Safra Sarasin Holding AG Acquires 1,652 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 13, 09:36

LGT Fund Management Co Ltd. Acquires 5,243 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 13, 08:08

Ghe LLC Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 13, 07:07

AMF Tjanstepension AB Purchases 9,832 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 21:02

Costco Wholesale Corporation $COST Stock Holdings Trimmed by Carnegie Investment Counsel

Costco Wholesale Corp
Webhose 2026 Jul 12, 16:22

Cullinan Associates Inc. Has $10.01 Million Stock Holdings in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jul 12, 15:37

Diversify Wealth Management LLC Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 15:20

Costco Wholesale Corporation $COST Stock Holdings Cut by Cullinan Associates Inc.

Costco Wholesale Corp
Webhose 2026 Jul 12, 15:13

Fifth Third Bancorp Purchases 113,780 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 14:33

American Trust Sells 1,151 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 12, 11:48

Fifth Third Bancorp Buys 113,780 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 12, 10:21

Arista Stock And 2 More Quality Picks Backed By Strong Balance Sheets

Costco Wholesale Corp
Webhose 2026 Jul 11, 21:25

Vertiv Stock And 2 More AI Infrastructure Shares With Low Risk Profiles

Costco Wholesale Corp
Webhose 2026 Jul 11, 17:30

How Slower Comparable Sales Growth Amid Strong June Numbers Will Impact Costco Wholesale (COST) Investors

Costco Wholesale Corp
Webhose 2026 Jul 11, 15:21

Washburn Capital Management Inc. Has $2.07 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 11, 15:05

Simplicity Wealth LLC Has $9.30 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 11, 13:38

Costco Wholesale Corporation $COST Shares Purchased by Osprey Private Wealth LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 11, 13:25

Costco Could Be Poised for Major Gains Before 2030. Here Is Why Now May Be the Time to Buy.

Costco Wholesale Corp
Webhose 2026 Jul 11, 13:20

Candriam S.C.A. Buys 2,224 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 11, 12:08

7,670 Shares in Costco Wholesale Corporation $COST Bought by AlpenGlobal Capital LLC

Costco Wholesale Corp
Webhose 2026 Jul 11, 11:48

Sequoia Financial Advisors LLC Boosts Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 11, 11:21

Washburn Capital Management Inc. Sells 829 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 11, 06:21

Candriam S.C.A. Boosts Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 10, 17:22

Consumers sue Costco over heavy metals in protein powder

Costco Wholesale Corp
Webhose 2026 Jul 10, 14:00

Prediction: Can Costco Stock Reach $2,000 by 2030?

Costco Wholesale Corp
Webhose 2026 Jul 10, 09:51

Main Street Research LLC Sells 16,227 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 10, 09:36

Kestra Advisory Services LLC Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 10, 08:43

Costco (COST) Launches A Digital Wallet That Could Make Checkout Easier

Costco Wholesale Corp
Webhose 2026 Jul 10, 05:51

Main Street Research LLC Cuts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 09, 17:00

Costco Wholesale (NASDAQ:COST) Stock Price Down 4.2% After Analyst Downgrade - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jul 09, 16:31

Costco shares fall over 4% as investors look past strong June sales

Costco Wholesale Corp
Webhose 2026 Jul 09, 14:47

Are we Paying too Much for Costco Wholesale Corporation (COST)?

Costco Wholesale Corp
Webhose 2026 Jul 09, 14:21

Costco on Pace for Largest Percent Decrease Since April 2025 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2026 Jul 09, 11:10

Costco Wholesale Corporation (NASDAQ:COST) Announces $1.47 Quarterly Dividend

Costco Wholesale Corp
Webhose 2026 Jul 09, 06:37

Costco Orgain Protein Powder Lawsuit: What Customers Should Know

Costco Wholesale Corp
Webhose 2026 Jul 09, 03:19

Stenger Family Office LLC Acquires 778 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jul 08, 20:54

Costco Reports Rising June Sales | Morningstar

Costco Wholesale Corp
Webhose 2026 Jul 08, 10:38

Costco Wholesale Corporation $COST Position Trimmed by Jericho Financial LLP - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jul 08, 10:16

North American Morning Briefing: Oil Jumps After Trump Says Ceasefire With Iran Is Over For Him -2- | Morningstar

Costco Wholesale Corp
Webhose 2026 Jul 08, 10:08

Costco Wholesale Corporation $COST Shares Sold by WealthPLAN Partners LLC

Costco Wholesale Corp
Webhose 2026 Jul 08, 08:32

Cvfg LLC Acquires 1,244 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jul 08, 08:00

Costco Wholesale Corporation $COST Shares Sold by Burney Co.

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

5.87

Spread (%)

0.6287 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

417255915520

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0062

EPS

19.85

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot