Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 17, 11:17

WealthPlan Investment Management LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:26

Costco Wholesale Corporation $COST Shares Sold by STF Management LP

Costco Wholesale Corp
Webhose 2026 May 17, 10:17

Guardian Capital LLC Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:16

Evergreen Wealth Partners LLC Purchases Shares of 2,076 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:07

Costco Wholesale Corporation $COST Holdings Raised by Hendley & Co. Inc.

Costco Wholesale Corp
Webhose 2026 May 17, 09:44

Stephens Inc. AR Buys 1,012 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 07:14

Hendley & Co. Inc. Acquires 3,886 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 16, 16:56

California town wrestles with policy preventing Costco from opening as residents seek cheaper gas

Costco Wholesale Corp
Webhose 2026 May 16, 10:48

Qsemble Capital Management LP Has $8.73 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 10:12

Steginsky Capital LLC Acquires 6,942 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 08:38

DNB Asset Management AS Has $75.91 Million Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 16, 08:33

DNB Asset Management AS Purchases 2,514 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 08:32

Commerzbank Aktiengesellschaft FI Sells 1,393 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:36

Arjuna Capital Has $2.99 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:18

AMJ Financial Wealth Management Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:18

Thrivent Financial for Lutherans Buys 47,441 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 16, 06:53

Brokerages Set Costco Wholesale Corporation (NASDAQ:COST) Target Price at $1,046.03 - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 06:10

AMJ Financial Wealth Management Sells 7,159 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 03:43

Northwestern Mutual Wealth Management Co. Has $462.27 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 01:57

Is Costco Wholesale (COST) Priced Too High After Strong Multi Year Share Price Gains

Costco Wholesale Corp
Webhose 2026 May 15, 11:14

Atria Investments Inc Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 08:22

Bessemer Group Inc. Sells 157,803 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 07:48

Phoenix Financial Ltd. Sells 1,099 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 15, 07:28

AustralianSuper Pty Ltd Sells 49,527 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 07:28

Avantax Planning Partners Inc. Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 06:16

New York Life Investment Management LLC Purchases 539 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 15, 05:12

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally

Costco Wholesale Corp
Webhose 2026 May 14, 21:55

Assessing Whether Costco Wholesale (COST) Shares Look Overvalued After Strong Multi‑Year Returns

Costco Wholesale Corp
Webhose 2026 May 14, 12:24

Mesirow Financial Investment Management Inc. Sells 1,745 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 11:08

VIRGINIA RETIREMENT SYSTEMS ET Al Sells 5,720 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 10:04

Franklin's getting a Costco, but it's not Milwaukee County's first - AOL

Costco Wholesale Corp
Webhose 2026 May 14, 08:15

Costco Wholesale Corporation $COST Shares Purchased by E Fund Management Hong Kong Co. Ltd.

Costco Wholesale Corp
Webhose 2026 May 14, 08:15

Bradyco Inc. Has $5.51 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 07:04

Allworth Financial LP Purchases 7,581 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 03:29

SFE Investment Counsel Has $9.66 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 14, 03:23

Is Wall Street Bullish or Bearish on Costco Wholesale Stock?

Costco Wholesale Corp
Webhose 2026 May 14, 02:51

Costco Wholesale Corporation $COST Shares Purchased by Bank Julius Baer & Co. Ltd Zurich - Daily Political

Costco Wholesale Corp
Webhose 2026 May 14, 02:51

E Fund Management Hong Kong Co. Ltd. Increases Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 13, 22:25

Costco Wholesale (NASDAQ:COST) Trading 1.1% Higher - Time to Buy?

Costco Wholesale Corp
Webhose 2026 May 13, 18:45

Costco Fort Myers Land Bet Underscores Bigger Push Into Global Warehouses

Costco Wholesale Corp
Webhose 2026 May 13, 15:05

Retail Stocks To Research - May 12th - Daily Political

Costco Wholesale Corp
Webhose 2026 May 13, 11:52

Costco Wholesale Corporation $COST Shares Purchased by World Investment Advisors

Costco Wholesale Corp
Webhose 2026 May 13, 10:48

Costco Wholesale Corporation $COST Stake Reduced by Independent Advisor Alliance

Costco Wholesale Corp
Webhose 2026 May 13, 10:18

Argos Wealth Advisors LLC Buys Shares of 722 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 13, 07:18

Ameritas Advisory Services LLC Purchases 1,633 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 13, 04:03

Stonebridge Financial Group LLC MO Makes New $490,000 Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 12, 14:30

Costco Wholesale (NASDAQ:COST) Trading Up 2.2% - Here's What Happened - Daily Political

Costco Wholesale Corp
Webhose 2026 May 12, 10:19

Costco Wholesale Corporation $COST Shares Sold by Lafayette Investments Inc.

Costco Wholesale Corp
Webhose 2026 May 12, 09:06

Costco Wholesale Corporation $COST Shares Sold by Bailard Inc.

Costco Wholesale Corp
Webhose 2026 May 11, 14:06

Promising Retail Stocks Worth Watching - May 8th - Zolmax

Costco Wholesale Corp
Webhose 2026 May 11, 11:45

SVB Wealth LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 11:33

Swiss Life Asset Management Ltd Cuts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 10:34

Kepler Cheuvreux Suisse SA Sells 42,433 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 10:25

Securian Asset Management Inc. Trims Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 10:25

Hosking Partners LLP Has $57.88 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 08:42

Kepler Cheuvreux Suisse SA Reduces Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 11, 08:32

Byrne Financial Freedom LLC Sells 5,819 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 07:08

ABN AMRO Bank N.V. Has $108.99 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 04:33

Costco Wholesale Corporation $COST Shares Sold by Byrne Financial Freedom LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 10, 10:42

Osprey Private Wealth LLC Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 10, 10:06

Costco Wholesale Corporation $COST Shares Bought by Midwest Trust Co

Costco Wholesale Corp
Webhose 2026 May 10, 09:56

Costco Wholesale Corporation $COST Shares Sold by JSF Financial LLC

Costco Wholesale Corp
Webhose 2026 May 10, 08:17

Ebert Capital Management Inc. Acquires Shares of 4,209 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 10, 07:08

Costco Lawsuit Over Tariff Refunds Puts Member Value And Valuation In Focus

Costco Wholesale Corp
Webhose 2026 May 10, 06:24

Income Insurance Ltd Acquires New Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 10, 05:11

NewEdge Wealth LLC Purchases 12,643 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 10, 03:34

How Investors May Respond To Costco Wholesale (COST) April Sales Surge And Dividend Increase

Costco Wholesale Corp
Webhose 2026 May 09, 18:06

Promising Retail Stocks Worth Watching - May 8th - Daily Political

Costco Wholesale Corp
Webhose 2026 May 09, 13:30

Costco Stock Is Benefiting from a Jump in April Sales. It Can Thank the Strait of Hormuz.

Costco Wholesale Corp
Webhose 2026 May 09, 12:44

Wesbanco Bank Inc. Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 09, 10:28

Patten & Patten Inc. TN Sells 1,569 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 09, 08:25

Ethic Inc. Buys 1,610 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 09, 00:32

Costco Posts Strong April Sales Growth, Digital Sales Rise Nearly 19%

Costco Wholesale Corp
Webhose 2026 May 08, 15:12

Promising Retail Stocks Worth Watching - May 8th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 08, 11:00

MGO One Seven LLC Has $15.72 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 08, 09:17

A Look At Costco Wholesale (COST) Valuation After Strong Long Term Shareholder Returns

Costco Wholesale Corp
Webhose 2026 May 08, 07:12

ASR Vermogensbeheer N.V. Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 07, 21:08

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% on Analyst Upgrade

Costco Wholesale Corp
Webhose 2026 May 07, 18:49

APR Targets 3,200 Walmart Stores As Medicube Retail Push Accelerates

Costco Wholesale Corp
Webhose 2026 May 07, 15:51

A Look At Costco Wholesale (COST) Valuation As Recent Momentum Cools

Costco Wholesale Corp
Webhose 2026 May 07, 14:06

Deutsche Bank Aktiengesellschaft Increases Costco Wholesale (NASDAQ:COST) Price Target to $1,106.00

Costco Wholesale Corp
Webhose 2026 May 07, 12:34

Sageworth Trust Co Sells 2,230 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 07, 10:38

Providence First Trust Co Has $210,000 Stake in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 07, 09:44

1,240 Shares in Costco Wholesale Corporation $COST Bought by Ponta Wealth Partners LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 09:12

Costco Wholesale Corporation $COST Shares Sold by Praxis Investment Management Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 07:22

Costco Wholesale Corporation $COST Position Reduced by Patton Albertson Miller Group LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 05:06

Costco Wholesale April Comps. Up 11.6%

Costco Wholesale Corp
Webhose 2026 May 06, 16:59

Costco Wholesale (NASDAQ:COST) Stock Price Down 2% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 May 06, 12:45

Top Retail Stocks To Watch Today - May 6th - Daily Political

Costco Wholesale Corp
Webhose 2026 May 06, 11:34

RFG Advisory LLC Reduces Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 06, 11:34

Navellier & Associates Inc. Sells 14,070 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 06, 10:33

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Share Price Run?

Costco Wholesale Corp
Webhose 2026 May 06, 07:34

Bokf Na Sells 3,344 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco news

Noah Lee 2025 Sep 15, 15:20

Gold Rush in the Trump Era: Investors Seek Haven Amid Uncertainty

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

8.88

Spread (%)

0.8396 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

465369300992

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0056

EPS

19.2

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot