CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 13, 08:33

FFG Partners LLC Has $7.36 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 12, 10:53

Costco Wholesale Corporation $COST Shares Sold by Sumitomo Mitsui Trust Group Inc.

Costco Wholesale Corp
Webhose 2026 Apr 12, 10:31

Costco Wholesale Corporation $COST Shares Purchased by KG&L Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Apr 12, 08:28

Curtis Advisory Group LLC Acquires 1,641 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 12, 04:12

Robeco Institutional Asset Management B.V. Has $232.40 Million Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 12, 00:08

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,104.00 - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 11, 23:23

Has Costco (COST) Become Too Expensive After Its Strong Year To Date Run?

Costco Wholesale Corp
Webhose 2026 Apr 11, 13:45

2 Overvalued Consumer Stocks Investors Should Buy if a Massive Pullback Occurs

Costco Wholesale Corp
Webhose 2026 Apr 11, 13:30

NBT Bank N A NY Sells 663 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 11, 11:17

Howard Capital Management Inc. Sells 9,521 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 11, 10:46

Telos Capital Management Inc. Acquires 1,630 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 11, 10:35

Costco Stock Is a Screaming Buy in April, but Only if This 1 Thing Happens

Costco Wholesale Corp
Webhose 2026 Apr 11, 08:38

Factory Mutual Insurance Co. Sells 1,100 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 11, 07:25

Bartlett & CO. Wealth Management LLC Trims Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 11, 07:14

Apollon Wealth Management LLC Has $40.70 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 10, 21:16

Costco Wholesale (NASDAQ:COST) Shares Down 3.3% - Time to Sell?

Costco Wholesale Corp
Webhose 2026 Apr 10, 20:20

Costco Wholesale's (COST) Neutral Rating Reaffirmed at DA Davidson

Costco Wholesale Corp
Webhose 2026 Apr 10, 11:05

Kingsman Wealth Management Inc. Sells 1,897 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 10, 10:06

Quotient Wealth Partners LLC Purchases 5,458 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 10, 08:42

Kingsman Wealth Management Inc. Lowers Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 10, 08:05

Encompass Wealth Advisors LLC Cuts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 10, 06:07

Costco Gold Bars Spark Viral Buzz And Raise Valuation Questions

Costco Wholesale Corp
Webhose 2026 Apr 10, 04:52

Costco Wholesale Corporation $COST Shares Purchased by Roffman Miller Associates Inc. PA - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 09, 18:27

Costco Speeds Checkout And Tests Buzzworthy Products As Valuation Stays Rich

Costco Wholesale Corp
Webhose 2026 Apr 09, 18:09

Costco sales surge in March

Costco Wholesale Corp
Webhose 2026 Apr 09, 14:09

Jim Cramer Mentions Big Costco (COST) Initiative

Costco Wholesale Corp
Webhose 2026 Apr 09, 13:58

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,000.00

Costco Wholesale Corp
Webhose 2026 Apr 09, 13:58

Deutsche Bank Aktiengesellschaft Boosts Costco Wholesale (NASDAQ:COST) Price Target to $1,104.00

Costco Wholesale Corp
Webhose 2026 Apr 09, 11:45

2,382 Shares in Costco Wholesale Corporation $COST Purchased by V Square Quantitative Management LLC

Costco Wholesale Corp
Webhose 2026 Apr 09, 11:20

Research Analysts' Price Target Changes for April 9th (AA, AFG, AGYS, AIG, AIR, AJG, ALKS, ALL, ALLY, AMAT) - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 09, 11:04

Jim Cramer's 5 Stock Calls and the Impact of Iran War: Apple, Alphabet, and More

Costco Wholesale Corp
Webhose 2026 Apr 09, 10:14

Costco (COST) Shares Climb 2% Following Strong March Sales Performance

Costco Wholesale Corp
Webhose 2026 Apr 09, 08:38

Telsey Advisory Group Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 09, 05:22

Costco Wholesale March Sales Rise

Costco Wholesale Corp
Webhose 2026 Apr 08, 20:15

Costco Wholesale Corporation Reports March Sales Results | Taiwan News | Apr. 9, 2026 04:15

Costco Wholesale Corp
Webhose 2026 Apr 08, 15:12

Top Retail Stocks To Research - April 8th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 08, 12:52

Naviter Wealth LLC Decreases Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 08, 12:50

Yousif Capital Management LLC Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 08, 11:01

Perfromance Wealth Partners LLC Sells 2,430 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 08, 10:52

Jericho Financial LLP Buys 1,116 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 08, 10:30

Costco Energy Drinks Put Pressure On Suppliers And Stretch Valuation Concerns

Costco Wholesale Corp
Webhose 2026 Apr 08, 09:15

Does Walmart offer the cheapest groceries? See new rankings

Costco Wholesale Corp
Webhose 2026 Apr 08, 08:52

Naviter Wealth LLC Lowers Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 08, 08:52

Yousif Capital Management LLC Sells 1,662 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 08, 08:36

BIP Wealth LLC Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 08, 08:08

Perfromance Wealth Partners LLC Trims Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 07, 17:13

Costco Tests Kirkland Energy Drinks And Supplier Power With Celsius Lookalike

Costco Wholesale Corp
Webhose 2026 Apr 07, 14:05

Is It Too Late to Buy Costco or Merck? Are These Defensive Stocks Overbought?

Costco Wholesale Corp
Webhose 2026 Apr 07, 11:08

StrongBox Wealth LLC Raises Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 07, 08:21

Costco Wholesale Corporation $COST Shares Sold by Flagship Harbor Advisors LLC

Costco Wholesale Corp
Webhose 2026 Apr 06, 23:37

Costco turns a controversial bet into a surprising sales win

Costco Wholesale Corp
Webhose 2026 Apr 06, 20:37

Costco's controversial bet is quietly driving a sales surge

Costco Wholesale Corp
Webhose 2026 Apr 06, 19:42

Case: Discrimination/Promotion (W.D. Mo.)

Costco Wholesale Corp
Webhose 2026 Apr 06, 14:38

Case: Disability Discrimination/Exhaustion of Remedies (E.D. Cal.)

Costco Wholesale Corp
Webhose 2026 Apr 06, 12:39

World Investment Advisors Acquires 1,560 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 06, 12:02

Top Retail Stocks To Watch Now - April 6th - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 06, 11:14

Costco Wholesale Corporation $COST Shares Purchased by Rathbones Group PLC

Costco Wholesale Corp
Webhose 2026 Apr 06, 10:57

Costco Wholesale Corporation $COST Stock Holdings Increased by Leo Wealth LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 06, 10:56

Costco Wholesale Corporation $COST Stake Increased by Leo Wealth LLC

Costco Wholesale Corp
Webhose 2026 Apr 06, 10:55

Runnymede Capital Advisors Inc. Purchases 4,681 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 06, 08:15

BXM Wealth LLC Acquires 7,908 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 05, 15:06

Top Retail Stocks To Consider - April 5th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 05, 15:00

The Busiest Costco In The World Isn't In New York Or California - AOL

Costco Wholesale Corp
Webhose 2026 Apr 05, 09:50

Costco Wholesale Corporation $COST Shares Sold by Sovran Advisors LLC

Costco Wholesale Corp
Webhose 2026 Apr 05, 09:30

Publix, Costco, Walmart & more: See which Columbia stores will be open, closed Easter Day - AOL

Costco Wholesale Corp
Webhose 2026 Apr 05, 08:30

Florida Trust Wealth Management Co Grows Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 05, 04:33

Costco Wholesale (COST) Valuation Check As Membership Growth And Business Centre Expansion Advance

Costco Wholesale Corp
Webhose 2026 Apr 05, 03:10

Assessing Costco Wholesale (COST) Valuation After Its Recent Share Price Momentum

Costco Wholesale Corp
Webhose 2026 Apr 04, 15:04

Retail Stocks To Research - April 4th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 04, 13:16

Whalen Wealth Management Inc. Grows Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 04, 12:03

Tritonpoint Wealth LLC Trims Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 04, 10:45

OAKMONT Corp Invests $19.09 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 04, 10:00

Costco Wholesale Corporation $COST Shares Purchased by Midwest Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 04, 07:25

AdvisorNet Financial Inc Buys 1,293 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 04, 05:02

Global Trust Asset Management LLC Acquires 564 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 04, 03:00

Midwest Financial Group LLC Grows Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 03, 16:25

These are the most expensive grocery stores. See where Kroger, Aldi rank

Costco Wholesale Corp
Webhose 2026 Apr 03, 11:30

Costco Wholesale Corporation $COST Shares Sold by Howard Capital Management Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 03, 03:36

Costco Wholesale's (COST) Outperform Rating Reiterated at Telsey Advisory Group - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 03, 01:44

Does Costco's Gas and Business-Center Push Deepen Its Membership Moat for Investors in COST?

Costco Wholesale Corp
Webhose 2026 Apr 02, 21:15

Costco Wholesale (NASDAQ:COST) Trading 1.8% Higher - Here's Why

Costco Wholesale Corp
Webhose 2026 Apr 02, 15:34

Walmart's Sam's Club raising membership prices

Costco Wholesale Corp
Webhose 2026 Apr 02, 07:18

Costco Wholesale Corporation $COST Shares Acquired by Trust Co. of Vermont - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 01, 12:53

Costco Wholesale Corporation $COST Shares Acquired by Victory Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 01, 12:28

Costco Tariff Lawsuit Tests Member Value Promise And Pricing Trust

Costco Wholesale Corp
Webhose 2026 Apr 01, 11:22

Highline Wealth Partners LLC Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 01, 10:34

Costco Wholesale Corporation $COST Shares Bought by Nikulski Financial Inc.

Costco Wholesale Corp
Webhose 2026 Apr 01, 10:34

Nikulski Financial Inc. Purchases 1,111 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 01, 10:25

Walmart Leans On Membership Fees And Store Tech To Support Growth

Costco Wholesale Corp
Webhose 2026 Apr 01, 08:29

Costco Wholesale Corporation $COST Shares Purchased by Community Financial Services Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 01, 07:20

Archford Capital Strategies LLC Cuts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 01, 04:54

Highline Wealth Partners LLC Cuts Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 01, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2026 Mar 31, 12:57

Costco Wholesale (NASDAQ:COST) Given Outperform Rating at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2026 Mar 31, 10:02

Retirement Systems of Alabama Grows Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 31, 09:39

Mn Services Vermogensbeheer B.V. Purchases 3,266 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

5.97

Spread (%)

0.6107 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

443190280192

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0052

EPS

19.27

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot