CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 26, 03:39

Costco (COST) vs Walmart (WMT): Which is a Better Stock to Buy?

Costco Wholesale Corp
Webhose 2026 Sep 25, 21:29

Consumer Stocks Rise as a Rise in Borrowing Costs Eases - Consumer Roundup | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 25, 21:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.9% on Earnings Beat

Costco Wholesale Corp
Webhose 2026 Sep 25, 18:48

Freedom Broker Has Lowered Expectations for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2026 Sep 25, 18:35

Costco Shares Slip After 11% Jump in Quarterly Sales

Costco Wholesale Corp
Webhose 2026 Sep 25, 18:25

Costco delivers another strong quarter

Costco Wholesale Corp
Webhose 2026 Sep 25, 15:38

Costco Wholesale Fundamentals Remain Stable After Fiscal Q4, RBC Says

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:43

Akamai Technologies Soars on Anthropic Deal; Costco Earnings Beat | Stock Movers

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:24

Truist Financial Cuts Costco Wholesale (NASDAQ:COST) Price Target to $955.00

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:24

DA Davidson Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2026 Sep 25, 14:00

Costco Wholesale (NASDAQ:COST) Stock Jumps 2.9% on Earnings Beat - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 25, 13:54

Wells Fargo & Company Cuts Costco Wholesale (NASDAQ:COST) Price Target to $950.00

Costco Wholesale Corp
Webhose 2026 Sep 25, 13:00

Costco Tops Estimates As Discount Gas, Bulk Deals Draw Inflation-Weary Shoppers

Costco Wholesale Corp
Webhose 2026 Sep 25, 12:38

COST Q4 Earnings Beat Estimates on Sales and Digital Strength

Costco Wholesale Corp
Webhose 2026 Sep 25, 11:47

Costco just reported strong earnings. Goldman Sachs sees big gains

Costco Wholesale Corp
Webhose 2026 Sep 25, 10:15

North American Morning Briefing: Oil Falls Again on Stale U.S.-Iran Diplomacy, Stock Futures Rise | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 25, 10:11

Costco Q4 Revenue Reaches $95.7 Billion as Digital Sales Rise 19.5%

Costco Wholesale Corp
Webhose 2026 Sep 25, 09:28

Costco posts 14.9% net income rise in fiscal Q4

Costco Wholesale Corp
Webhose 2026 Sep 25, 09:13

Costco (COST) Stock Slips After Earnings Beat: What Investors Overlooked

Costco Wholesale Corp
Webhose 2026 Sep 25, 09:10

Costco Wholesale Corporation (COST) Stock: Sales Surge as Revenue Hits $93.9 Billion

Costco Wholesale Corp
Webhose 2026 Sep 25, 07:56

JPMorgan Chase & Co. Has Lowered Expectations for Costco Wholesale (NASDAQ:COST) Stock Price - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 25, 06:54

Costco Wholesale (NASDAQ:COST) Stock Price Target Lowered at Wells Fargo & Company - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 25, 05:18

Costco Wholesale (NASDAQ:COST) Stock Price Target Lowered at Sanford C. Bernstein - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 25, 00:29

Costco makes progress on a key membership metric. Here's our new price target on the stock

Costco Wholesale Corp
Webhose 2026 Sep 24, 22:34

Costco Stock (COST) Falls on Mixed Quarterly Financial Results

Costco Wholesale Corp
Webhose 2026 Sep 24, 22:22

Costco Wholesale Corp. Q4 2026 Earnings: Live Updates of $COST Earnings Call, Stock Forecast

Costco Wholesale Corp
Webhose 2026 Sep 24, 20:54

Costco earnings beat expectations, thanks to tariff refunds | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 24, 20:49

Costco Reports Higher 4Q Profit as Sales, Membership Fees Rise | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 24, 20:22

Costco Wholesale Corporation Q4 Profit Rises

Costco Wholesale Corp
Webhose 2026 Sep 24, 16:42

Costco Wholesale (NASDAQ:COST) Releases Quarterly Earnings Results, Beats Expectations By $0.21 EPS - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 24, 16:02

Costco Wholesale Q4 Earnings Call Highlights - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 24, 14:58

COST Looks 13.5% Undervalued on GF Value™ Heading Into Earnings

Costco Wholesale Corp
Webhose 2026 Sep 24, 14:42

Costco Wholesale (NASDAQ:COST) Posts Quarterly Earnings Results - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 24, 10:03

Costco Wholesale Q4 26 Earnings Conference Call At 5:00 PM ET

Costco Wholesale Corp
Webhose 2026 Sep 24, 07:50

Costco Wholesale News | Markets Insider

Costco Wholesale Corp
Webhose 2026 Sep 24, 07:20

Envestnet Portfolio Solutions Inc. Has $19.67 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 24, 03:38

Will Same Day Delivery Expansion Change Costco's (COST) Narrative - Simply Wall St News

Costco Wholesale Corp
Webhose 2026 Sep 23, 23:04

Envestnet Asset Management Inc. Buys 424,982 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 23, 16:44

Costco Wholesale Corporation $COST Shares Acquired by QRG Capital Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 23, 14:19

Should You Buy, Hold or Sell Costco Stock Before Q4 Earnings?

Costco Wholesale Corp
Webhose 2026 Sep 23, 12:06

Costco Wholesale (NASDAQ:COST) Receives "Buy" Rating from BTIG Research

Costco Wholesale Corp
Webhose 2026 Sep 23, 11:36

Jim Cramer Says Costco (COST) "Stock's Acting Poorly"

Costco Wholesale Corp
Webhose 2026 Sep 23, 08:58

As gas prices soar in Kansas, here are some ways to save at the fuel pump

Costco Wholesale Corp
Webhose 2026 Sep 23, 01:10

Costco Wholesale (COST) to Release Earnings on Thursday - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 22, 17:05

State Street Corp Boosts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 22, 14:27

Target Sees Underlying 2026 Margin Above 2025 as Profitability Improves

Costco Wholesale Corp
Webhose 2026 Sep 22, 10:06

State Street Corp Raises Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 22, 02:36

Promising Retail Stocks To Follow Now - September 19th - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 21, 14:59

The TJX Companies Stock Trading at a Discount: Buy or Hold?

Costco Wholesale Corp
Webhose 2026 Sep 21, 09:56

Recent Investment Analysts' Ratings Updates for Costco Wholesale (COST) - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 20, 23:23

Here are the 3 big things we're watching in the stock market this week

Costco Wholesale Corp
Webhose 2026 Sep 20, 16:12

The Week Ahead: Fed Speakers, Consumer Sentiment and Earnings Set Stock Market Tone

Costco Wholesale Corp
Webhose 2026 Sep 20, 10:04

Costco Stock at $892: Here's What History Says Comes Next

Costco Wholesale Corp
Webhose 2026 Sep 19, 18:02

Promising Retail Stocks To Follow Now - September 19th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 18, 23:12

Here's When Jim Cramer Thinks Costco Wholesale Corporation (NASDAQ:COST) Will Cut Prices

Costco Wholesale Corp
Webhose 2026 Sep 18, 18:14

Costco (COST) Stock May Be Priced For Perfection On Cash Flow

Costco Wholesale Corp
Webhose 2026 Sep 18, 18:03

Bank of America resets Costco stock target ahead of earnings

Costco Wholesale Corp
Webhose 2026 Sep 18, 12:30

Costco Fans Spot Clues That a Beloved Food Court Item Is Returning

Costco Wholesale Corp
Webhose 2026 Sep 18, 10:32

Can Costco Wholesale (COST) Justify Its Price On Cash Flow?

Costco Wholesale Corp
Webhose 2026 Sep 18, 07:36

Nykredit A S Purchases Shares of 121,175 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 18, 03:45

Costco Wholesale Corporation (NASDAQ:COST) Receives $1,056.03 Average Price Target from Brokerages - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 18, 03:17

Costco just made grocery runs way more convenient

Costco Wholesale Corp
Webhose 2026 Sep 17, 18:41

Costco Wholesale (NASDAQ:COST) Trading Down 1.9% - What's Next? - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 17, 13:00

UberEats now delivers from SC Costco stores. Here's how.

Costco Wholesale Corp
Webhose 2026 Sep 17, 10:40

Costco Wholesale Now Available On DoorDash In The U.S.

Costco Wholesale Corp
Webhose 2026 Sep 17, 05:11

Costco Wholesale (COST) Projected to Post Quarterly Earnings on Thursday

Costco Wholesale Corp
Webhose 2026 Sep 16, 22:13

What Does Uber Technologies (UBER) Gain From Its 47 State Delivery Expansion?

Costco Wholesale Corp
Webhose 2026 Sep 16, 21:04

Costco shares rise as Uber Eats expands delivery to 48 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 21:00

Costco Takes Delivery Push to New Level

Costco Wholesale Corp
Webhose 2026 Sep 16, 19:57

I've Analyzed Hundreds of Stocks in 7 Years. Here's My Step-by-Step System for Researching Any Company Before Buying.

Costco Wholesale Corp
Webhose 2026 Sep 16, 19:02

Promising Retail Stocks To Follow Today - September 16th

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:55

Costco expands Uber Eats delivery to 47 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:39

Uber Eats expands Costco delivery to nearly 600 stores in 47 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:26

Costco faces margin pressure as BofA cuts price target

Costco Wholesale Corp
Webhose 2026 Sep 16, 14:12

Bank of America Lowers Costco Wholesale (NASDAQ:COST) Price Target to $1,095.00

Costco Wholesale Corp
Webhose 2026 Sep 16, 13:50

Costco (COST) Stock Climbs on Uber Eats Partnership Expansion Ahead of Fiscal Q4 Results

Costco Wholesale Corp
Webhose 2026 Sep 16, 13:00

Costco Wholesale Corporation (COST) Is a Trending Stock: Facts to Know Before Betting on It

Costco Wholesale Corp
Webhose 2026 Sep 16, 12:32

Costco and Uber Eats Expand US Delivery Partnership to Nearly 600 Locations

Costco Wholesale Corp
Webhose 2026 Sep 16, 09:30

From Costco to Sheng Siong: Analysing the Consumer Staples Moat Across Two Markets

Costco Wholesale Corp
Webhose 2026 Sep 16, 09:25

How Motor Oil Rationing Will Impact Costco Stock Investors

Costco Wholesale Corp
Webhose 2026 Sep 16, 08:16

The Manufacturers Life Insurance Company Has $415.79 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 16, 08:08

WINTON GROUP Ltd Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 16, 07:05

Costco Wholesale Corporation $COST Shares Bought by Archford Capital Strategies LLC

Costco Wholesale Corp
Webhose 2026 Sep 16, 02:15

National Pension Service Purchases 33,151 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 15, 21:20

Costco Wholesale (NASDAQ:COST) Trading Down 1.9% - Here's Why

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:46

Costco raises motor oil prices as supply pressure builds

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:21

Costco has 10 new stores opening in the next two months - here are the locations

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:18

Instacart Stock (CART) Sinks on DoorDash-Costco Partnership Rumors

Costco Wholesale Corp
Webhose 2026 Sep 15, 10:14

Costco Wholesale Corporation $COST Shares Purchased by RFG Advisory LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

IFP Advisors Inc Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

Integrated Wealth Concepts LLC Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD Acquires 4,723 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

5.94

Spread (%)

0.6460 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

409030328320

Shares Outstanding

443266000

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0066

EPS

19.9

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot