CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 23, 11:37

Platt Wealth Management LLC Takes $509,000 Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 23, 11:04

GPS Wealth Strategies Group LLC Sells 5,359 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 23, 04:36

Platt Wealth Management LLC Takes $509,000 Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 22, 10:04

One Degree Advisors Inc Purchases 703 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 22, 09:44

Costco Wholesale Corporation $COST Shares Sold by SoundView Advisors Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 22, 08:30

Costco Wholesale (NASDAQ:COST) Sets New 12-Month High Following Analyst Upgrade - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 22, 07:22

Axxcess Wealth Management LLC Buys 129,601 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 22, 02:30

A Look At Costco Wholesale (COST) Valuation After Another Dividend Hike And Solid Membership Growth

Costco Wholesale Corp
Webhose 2026 May 21, 22:09

Costco Wholesale (NASDAQ:COST) Trading Down 2.2% - Time to Sell?

Costco Wholesale Corp
Webhose 2026 May 21, 19:30

Walmart Is Getting Slammed Today. Should You Sell WMT Stock Along With Target and Costco?

Costco Wholesale Corp
Webhose 2026 May 21, 16:15

Why Kroger Stock Dropped Today

Costco Wholesale Corp
Webhose 2026 May 21, 10:09

Rathbones Group PLC Has $236.81 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 21, 07:50

Indian Exporters: Webinar on Selling Goods in US

Costco Wholesale Corp
Webhose 2026 May 21, 07:19

ABN Amro Investment Solutions Acquires 15,549 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 21, 07:18

Banque Cantonale Vaudoise Sells 2,066 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 21, 05:44

Trajan Wealth LLC Cuts Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 21, 05:27

Costco Wholesale (COST) Projected to Post Quarterly Earnings on Thursday

Costco Wholesale Corp
Webhose 2026 May 20, 21:37

Costco Wholesale (NASDAQ:COST) Shares Down 1.9% - What's Next?

Costco Wholesale Corp
Webhose 2026 May 20, 19:22

Costco Wholesale (COST) Stock Sees a Dip After Six Consecutive Gains

Costco Wholesale Corp
Webhose 2026 May 20, 18:04

Jim Cramer Says He Prefers Costco Over BJ's for the Long Run

Costco Wholesale Corp
Webhose 2026 May 20, 15:52

Costco (COST) Stock Hits Record High, Valuation Concerns Arise

Costco Wholesale Corp
Webhose 2026 May 20, 15:07

Best Retail Stocks To Watch Now - May 20th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 20, 14:39

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,275.00

Costco Wholesale Corp
Webhose 2026 May 20, 14:29

Costco Stock Tops $1,000 as Split Speculation Builds

Costco Wholesale Corp
Webhose 2026 May 20, 12:38

Northbridge Financial Group LLC Makes New $1.41 Million Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 20, 11:58

Costco (COST) - Among the 10 Best Long Term Low Risk Stocks to Buy According to Hedge Funds

Costco Wholesale Corp
Webhose 2026 May 20, 10:31

Lazard Freres Gestion S.A.S. Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 09:59

Investment House LLC Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 09:43

Costco Wholesale Corporation $COST Shares Sold by Jag Capital Management LLC

Costco Wholesale Corp
Webhose 2026 May 20, 08:58

Costco Wholesale (NASDAQ:COST) Hits New 1-Year High - Here's Why

Costco Wholesale Corp
Webhose 2026 May 20, 08:13

Cullen Frost Bankers Inc. Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 08:02

PNC Financial Services Group Inc. Raises Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 20, 07:56

Harvest Portfolios Group Inc. Buys 20,641 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 20, 07:54

Costco Wholesale Corporation $COST Shares Bought by GSA Capital Partners LLP

Costco Wholesale Corp
Webhose 2026 May 20, 05:38

Northbridge Financial Group LLC Takes Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 20, 01:55

Costco (COST) Hits All-Time High, Speculation on Stock Split Gro

Costco Wholesale Corp
Webhose 2026 May 19, 21:40

Costco Wholesale (NASDAQ:COST) Shares Up 1.7% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 May 19, 15:02

Promising Retail Stocks Worth Watching - May 19th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 19, 10:36

1,382 Shares in Costco Wholesale Corporation $COST Purchased by Stolz & Associates PS

Costco Wholesale Corp
Webhose 2026 May 19, 10:19

Profund Advisors LLC Increases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 10:19

ProShare Advisors LLC Acquires 214,466 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 10:05

Payden & Rygel Has $776,000 Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 08:06

HighTower Advisors LLC Decreases Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 19, 08:05

Costco Wholesale Corporation $COST Holdings Raised by Envestnet Portfolio Solutions Inc.

Costco Wholesale Corp
Webhose 2026 May 19, 07:18

Costco Wholesale Corporation $COST Shares Acquired by Larson Financial Group LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 19, 06:38

Resona Asset Management Co. Ltd. Decreases Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 18, 21:24

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.6% - Time to Buy? - Zolmax

Costco Wholesale Corp
Webhose 2026 May 18, 21:24

Costco Wholesale (NASDAQ:COST) Trading Up 2.6% - Still a Buy?

Costco Wholesale Corp
Webhose 2026 May 18, 16:44

Costco (COST) Surges to New 52-Week Peak Following Strong Dividend Boost

Costco Wholesale Corp
Webhose 2026 May 18, 16:08

Costco Wholesale Corp (COST)'s Winning Formula: Financial Metrics and Competitive Strengths

Costco Wholesale Corp
Webhose 2026 May 18, 12:12

COST DCF Analysis: Intrinsic Value $409 vs Price $1049

Costco Wholesale Corp
Webhose 2026 May 18, 10:28

Odyssey Capital Advisors Inc. Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 18, 10:08

Costco Wholesale Corporation $COST Stock Holdings Raised by Pacific Heights Asset Management LLC

Costco Wholesale Corp
Webhose 2026 May 18, 09:57

Sapient Capital LLC Cuts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 18, 08:33

Will Costco's (COST) Discrimination Verdict and Aggressive Expansion Shift Its Cost‑Leadership Narrative? - Simply Wall St News

Costco Wholesale Corp
Webhose 2026 May 18, 07:34

Sapient Capital LLC Trims Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 18, 07:34

GLOBALT Investments LLC GA Sells 619 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 18, 05:26

COST Q3 2026 Earnings Report on 5/28/2026

Costco Wholesale Corp
Webhose 2026 May 18, 02:43

Rossmore Private Capital Increases Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 17, 11:17

WealthPlan Investment Management LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:26

Costco Wholesale Corporation $COST Shares Sold by STF Management LP

Costco Wholesale Corp
Webhose 2026 May 17, 10:17

Guardian Capital LLC Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:16

Evergreen Wealth Partners LLC Purchases Shares of 2,076 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:07

Costco Wholesale Corporation $COST Holdings Raised by Hendley & Co. Inc.

Costco Wholesale Corp
Webhose 2026 May 17, 09:44

Stephens Inc. AR Buys 1,012 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 07:14

Hendley & Co. Inc. Acquires 3,886 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 16, 16:56

California town wrestles with policy preventing Costco from opening as residents seek cheaper gas

Costco Wholesale Corp
Webhose 2026 May 16, 10:48

Qsemble Capital Management LP Has $8.73 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 10:12

Steginsky Capital LLC Acquires 6,942 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 08:38

DNB Asset Management AS Has $75.91 Million Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 16, 08:33

DNB Asset Management AS Purchases 2,514 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 08:32

Commerzbank Aktiengesellschaft FI Sells 1,393 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:36

Arjuna Capital Has $2.99 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:18

AMJ Financial Wealth Management Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:18

Thrivent Financial for Lutherans Buys 47,441 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 16, 06:53

Brokerages Set Costco Wholesale Corporation (NASDAQ:COST) Target Price at $1,046.03 - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 06:10

AMJ Financial Wealth Management Sells 7,159 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 03:43

Northwestern Mutual Wealth Management Co. Has $462.27 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 01:57

Is Costco Wholesale (COST) Priced Too High After Strong Multi Year Share Price Gains

Costco Wholesale Corp
Webhose 2026 May 15, 11:14

Atria Investments Inc Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 08:22

Bessemer Group Inc. Sells 157,803 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 07:48

Phoenix Financial Ltd. Sells 1,099 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 15, 07:28

AustralianSuper Pty Ltd Sells 49,527 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 07:28

Avantax Planning Partners Inc. Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 06:16

New York Life Investment Management LLC Purchases 539 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 15, 05:12

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally

Costco Wholesale Corp
Webhose 2026 May 14, 21:55

Assessing Whether Costco Wholesale (COST) Shares Look Overvalued After Strong Multi‑Year Returns

Costco Wholesale Corp
Webhose 2026 May 14, 12:24

Mesirow Financial Investment Management Inc. Sells 1,745 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 11:08

VIRGINIA RETIREMENT SYSTEMS ET Al Sells 5,720 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 10:04

Franklin's getting a Costco, but it's not Milwaukee County's first - AOL

Costco Wholesale Corp
Webhose 2026 May 14, 08:15

Costco Wholesale Corporation $COST Shares Purchased by E Fund Management Hong Kong Co. Ltd.

Costco Wholesale Corp
Webhose 2026 May 14, 08:15

Bradyco Inc. Has $5.51 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 07:04

Allworth Financial LP Purchases 7,581 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 03:29

SFE Investment Counsel Has $9.66 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

6.33

Spread (%)

0.6176 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

456181284864

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0057

EPS

19.22

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot