CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 03, 12:04

Costco Wholesale Corporation $COST Shares Sold by Provident Trust Co.

Costco Wholesale Corp
Webhose 2026 May 03, 11:37

Sachetta LLC Has $110,000 Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 03, 11:35

2,015 Shares in Costco Wholesale Corporation $COST Bought by Legacy Edge Advisors LLC

Costco Wholesale Corp
Webhose 2026 May 03, 08:57

CX Institutional Has $7.82 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 03, 07:51

Mizuho Boosts Price Target for Costco (COST) Amid Strong Sales Momentum

Costco Wholesale Corp
Webhose 2026 May 03, 07:10

Costco Wholesale Corporation $COST is Provident Trust Co.'s 4th Largest Position - Daily Political

Costco Wholesale Corp
Webhose 2026 May 02, 23:30

The Bull Case For Costco Wholesale (COST) Could Change Following Membership Strength And New Partner Deals

Costco Wholesale Corp
Webhose 2026 May 02, 13:43

Strs Ohio Sells 4,051 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 02, 13:32

Costco Wholesale (NASDAQ:COST) Trading 1.6% Higher - Still a Buy? - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 12:38

Strs Ohio Has $110.20 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 12:24

Sandro Wealth Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 11:52

PFA Pension Forsikringsaktieselskab Buys New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 11:43

Horizon Investments LLC Has $24.06 Million Stock Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 02, 11:32

Costco Wholesale Corporation $COST Shares Acquired by Horizon Investments LLC

Costco Wholesale Corp
Webhose 2026 May 02, 10:15

Benjamin Edwards Inc. Raises Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 10:03

Gas Prices are High Right Now: Best Money-Saving Tools

Costco Wholesale Corp
Webhose 2026 May 02, 09:14

Will Costco's Membership Resilience and Value Strategy Shift Costco Wholesale's (COST) Investment Narrative?

Costco Wholesale Corp
Webhose 2026 May 02, 07:38

Benjamin Edwards Inc. Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 02, 06:03

Kornitzer Capital Management Inc. KS Reduces Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 02, 05:27

Composition Wealth LLC Increases Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 03:58

Caisse Des Depots ET Consignations Trims Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 02, 01:42

5 Stocks to Invest in Before They Split Next

Costco Wholesale Corp
Webhose 2026 May 02, 00:15

A Top‑Performing U.S. Stock That Canadian Investors Really Should Own

Costco Wholesale Corp
Webhose 2026 May 01, 20:38

Costco Expands Prepared Foods As Premium Meals Meet Elevated Valuation Concerns

Costco Wholesale Corp
Webhose 2026 May 01, 19:54

Promising Retail Stocks To Watch Today - May 1st

Costco Wholesale Corp
Webhose 2026 May 01, 09:56

SNS Financial Group LLC Buys 1,379 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 01, 08:38

Oppenheimer & Co. Inc. Has $78.29 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 01, 02:48

Promising Retail Stocks To Add to Your Watchlist - April 27th - Zolmax

Costco Wholesale Corp
Webhose 2026 May 01, 00:21

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - What's Next? - Zolmax

Costco Wholesale Corp
Webhose 2026 Apr 30, 23:40

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.6% - What's Next?

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:59

Jennison Associates LLC Sells 596,481 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:32

Costco Wholesale Corporation $COST Holdings Reduced by State of New Jersey Common Pension Fund D

Costco Wholesale Corp
Webhose 2026 Apr 30, 13:15

US Bancorp DE Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 30, 12:19

Costco Wholesale Corporation $COST Shares Bought by W.G. Shaheen & Associates DBA Whitney & Co

Costco Wholesale Corp
Webhose 2026 Apr 30, 02:10

A Look At Costco Wholesale (COST) Valuation As Long Term Returns Contrast With Overvalued Narrative

Costco Wholesale Corp
Webhose 2026 Apr 29, 14:54

The 10 Most Influential Social Good Companies of 2026

Costco Wholesale Corp
Webhose 2026 Apr 29, 12:24

Simplicity Wealth LLC Buys 1,270 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 29, 12:15

GC Wealth Management RIA LLC Sells 5,246 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 12:58

Vest Financial LLC Acquires 11,806 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 12:57

Urban Wealth Management LLC Purchases New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:59

Strategic Blueprint LLC Has $3.55 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:47

KTF Investments LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 11:05

Mitsubishi UFJ Trust & Banking Corp Raises Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 10:39

Pictet Asset Management Holding SA Acquires 4,442 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 08:32

Eagle Wealth Advisors LLC Acquires Shares of 1,315 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 08:32

Comerica Bank Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 28, 07:36

Arlington Trust Co LLC Sells 2,329 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 23:17

4 Costco Gadgets Under $200 Users Say Are Worth Buying

Costco Wholesale Corp
Webhose 2026 Apr 27, 14:59

Costco Wholesale (NASDAQ:COST) Shares Down 1.3% - Time to Sell? - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 08:48

Costco Wholesale Corporation $COST is FARMERS & MERCHANTS TRUST Co OF LONG BEACH's 9th Largest Position

Costco Wholesale Corp
Webhose 2026 Apr 27, 08:38

D.A. Davidson & CO. Sells 2,300 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 07:20

Aprio Wealth Management LLC Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 27, 05:48

Retail Stocks To Watch Today - April 26th - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 04:28

Costco Wholesale Corporation $COST Shares Sold by Nippon Life Global Investors Americas Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 04:28

Kestra Private Wealth Services LLC Boosts Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 27, 03:40

Matisse Capital Has $1.12 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 26, 12:21

Vanguard Group Inc. Buys 165,349 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 11:26

Simon Quick Advisors LLC Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 10:57

Costco Wholesale Corporation $COST Shares Sold by Sanctuary Advisors LLC

Costco Wholesale Corp
Webhose 2026 Apr 26, 10:25

Richard C. Young & CO. LTD. Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 08:54

Elevated Financial Group LLC Takes Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 08:34

1,500 Shares in Costco Wholesale Corporation $COST Purchased by Coquina Private Wealth LLC

Costco Wholesale Corp
Webhose 2026 Apr 26, 07:09

Costco Wholesale Corporation $COST Shares Sold by AEGON ASSET MANAGEMENT UK Plc

Costco Wholesale Corp
Webhose 2026 Apr 26, 07:06

Advisors Capital Management LLC Acquires 2,452 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 26, 05:04

Simon Quick Advisors LLC Acquires 1,116 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 26, 01:34

Coquina Private Wealth LLC Buys Shares of 1,500 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 14:03

Will Costco's (COST) Higher Dividend Payout Reshape Its Membership‑Driven Growth Narrative? - Simply Wall St News

Costco Wholesale Corp
Webhose 2026 Apr 25, 09:18

Costco Wholesale (NASDAQ:COST) Shares Up 1.1% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 08:44

Cypress Asset Management Inc. TX Purchases 1,418 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 08:35

2,015 Shares in Costco Wholesale Corporation $COST Bought by Directional Asset Management

Costco Wholesale Corp
Webhose 2026 Apr 25, 07:02

Arizona State Retirement System Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 07:01

Absher Wealth Management LLC Acquires 1,970 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 25, 05:22

TBH Global Asset Management LLC Buys 502 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 02:58

Concurrent Investment Advisors LLC Acquires 2,935 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 25, 01:36

China Universal Asset Management Co. Ltd. Has $12.87 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 24, 22:51

Wide Net or Narrow Bet: Choosing Your Staples Exposure

Costco Wholesale Corp
Webhose 2026 Apr 24, 14:48

Costco Wholesale Corporation (COST): One of the Best Safe Stocks for Beginner Investors

Costco Wholesale Corp
Webhose 2026 Apr 24, 13:57

Customs and Border Protection Launches Tariff Refund Portal for Companies

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:31

Costco Wholesale Corporation $COST Shares Sold by OLD National Bancorp IN

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:16

Costco Wholesale Corporation $COST Stock Holdings Increased by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

Costco Wholesale Corp
Webhose 2026 Apr 24, 10:06

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally?

Costco Wholesale Corp
Webhose 2026 Apr 24, 08:22

Costco Wholesale Corporation $COST Shares Acquired by Diversified Enterprises LLC

Costco Wholesale Corp
Webhose 2026 Apr 24, 07:27

B. Metzler seel. Sohn & Co. AG Sells 18,720 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 24, 07:20

Omega Financial Group LLC Cuts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 23, 21:16

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% - Here's Why

Costco Wholesale Corp
Webhose 2026 Apr 23, 12:41

Costco Wholesale Corporation $COST Shares Purchased by Teacher Retirement System of Texas

Costco Wholesale Corp
Webhose 2026 Apr 23, 10:30

Kingswood Wealth Advisors LLC Buys 2,193 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 23, 08:14

Harbour Trust & Investment Management Co Raises Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 23, 07:31

Boston Trust Walden Corp Sells 9,486 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 23, 04:34

Marietta Wealth Management LLC Has $13.39 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 23, 00:27

Assessing Costco Wholesale (COST) Valuation After a 13% Dividend Increase and Strong Membership Growth

Costco Wholesale Corp
Webhose 2026 Apr 22, 21:48

Costco (COST) Approves Quarterly Dividend Increase Amid Robust Sales Growth

Costco Wholesale Corp

Costco news

Latest news

Info

Spread

6.21

Spread (%)

0.6158 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

448843284480

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0058

EPS

19.22

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot