Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 07, 17:13

Costco Tests Kirkland Energy Drinks And Supplier Power With Celsius Lookalike

Costco Wholesale Corp
Webhose 2026 Apr 07, 14:05

Is It Too Late to Buy Costco or Merck? Are These Defensive Stocks Overbought?

Costco Wholesale Corp
Webhose 2026 Apr 07, 11:08

StrongBox Wealth LLC Raises Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 07, 08:21

Costco Wholesale Corporation $COST Shares Sold by Flagship Harbor Advisors LLC

Costco Wholesale Corp
Webhose 2026 Apr 06, 23:37

Costco turns a controversial bet into a surprising sales win

Costco Wholesale Corp
Webhose 2026 Apr 06, 20:37

Costco's controversial bet is quietly driving a sales surge

Costco Wholesale Corp
Webhose 2026 Apr 06, 19:42

Case: Discrimination/Promotion (W.D. Mo.)

Costco Wholesale Corp
Webhose 2026 Apr 06, 14:38

Case: Disability Discrimination/Exhaustion of Remedies (E.D. Cal.)

Costco Wholesale Corp
Webhose 2026 Apr 06, 12:39

World Investment Advisors Acquires 1,560 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 06, 12:02

Top Retail Stocks To Watch Now - April 6th - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 06, 11:14

Costco Wholesale Corporation $COST Shares Purchased by Rathbones Group PLC

Costco Wholesale Corp
Webhose 2026 Apr 06, 10:57

Costco Wholesale Corporation $COST Stock Holdings Increased by Leo Wealth LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 06, 10:56

Costco Wholesale Corporation $COST Stake Increased by Leo Wealth LLC

Costco Wholesale Corp
Webhose 2026 Apr 06, 10:55

Runnymede Capital Advisors Inc. Purchases 4,681 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 06, 08:15

BXM Wealth LLC Acquires 7,908 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 05, 15:06

Top Retail Stocks To Consider - April 5th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 05, 15:00

The Busiest Costco In The World Isn't In New York Or California - AOL

Costco Wholesale Corp
Webhose 2026 Apr 05, 09:50

Costco Wholesale Corporation $COST Shares Sold by Sovran Advisors LLC

Costco Wholesale Corp
Webhose 2026 Apr 05, 08:30

Florida Trust Wealth Management Co Grows Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 05, 04:33

Costco Wholesale (COST) Valuation Check As Membership Growth And Business Centre Expansion Advance

Costco Wholesale Corp
Webhose 2026 Apr 05, 03:10

Assessing Costco Wholesale (COST) Valuation After Its Recent Share Price Momentum

Costco Wholesale Corp
Webhose 2026 Apr 04, 15:04

Retail Stocks To Research - April 4th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 04, 13:16

Whalen Wealth Management Inc. Grows Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Apr 04, 12:03

Tritonpoint Wealth LLC Trims Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 04, 10:45

OAKMONT Corp Invests $19.09 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 04, 10:00

Costco Wholesale Corporation $COST Shares Purchased by Midwest Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 04, 07:25

AdvisorNet Financial Inc Buys 1,293 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 04, 05:02

Global Trust Asset Management LLC Acquires 564 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 04, 03:00

Midwest Financial Group LLC Grows Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Apr 03, 16:25

These are the most expensive grocery stores. See where Kroger, Aldi rank

Costco Wholesale Corp
Webhose 2026 Apr 03, 11:30

Costco Wholesale Corporation $COST Shares Sold by Howard Capital Management Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 03, 03:36

Costco Wholesale's (COST) Outperform Rating Reiterated at Telsey Advisory Group - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 03, 01:44

Does Costco's Gas and Business-Center Push Deepen Its Membership Moat for Investors in COST?

Costco Wholesale Corp
Webhose 2026 Apr 02, 21:15

Costco Wholesale (NASDAQ:COST) Trading 1.8% Higher - Here's Why

Costco Wholesale Corp
Webhose 2026 Apr 02, 15:34

Walmart's Sam's Club raising membership prices

Costco Wholesale Corp
Webhose 2026 Apr 02, 07:18

Costco Wholesale Corporation $COST Shares Acquired by Trust Co. of Vermont - Stock Observer

Costco Wholesale Corp
Webhose 2026 Apr 01, 12:53

Costco Wholesale Corporation $COST Shares Acquired by Victory Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 01, 12:28

Costco Tariff Lawsuit Tests Member Value Promise And Pricing Trust

Costco Wholesale Corp
Webhose 2026 Apr 01, 11:22

Highline Wealth Partners LLC Reduces Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 01, 10:34

Costco Wholesale Corporation $COST Shares Bought by Nikulski Financial Inc.

Costco Wholesale Corp
Webhose 2026 Apr 01, 10:34

Nikulski Financial Inc. Purchases 1,111 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 01, 10:25

Walmart Leans On Membership Fees And Store Tech To Support Growth

Costco Wholesale Corp
Webhose 2026 Apr 01, 08:29

Costco Wholesale Corporation $COST Shares Purchased by Community Financial Services Group LLC

Costco Wholesale Corp
Webhose 2026 Apr 01, 07:20

Archford Capital Strategies LLC Cuts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Apr 01, 04:54

Highline Wealth Partners LLC Cuts Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Mar 31, 12:57

Costco Wholesale (NASDAQ:COST) Given Outperform Rating at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2026 Mar 31, 10:02

Retirement Systems of Alabama Grows Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 31, 09:39

Mn Services Vermogensbeheer B.V. Purchases 3,266 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 31, 08:28

Boston Common Asset Management LLC Sells 1,247 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 30, 17:34

Costco Wholesale (NASDAQ:COST) Trading Up 1.3% - Should You Buy? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 30, 14:25

Promising Retail Stocks To Watch Today - March 30th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 30, 11:27

MOR Wealth Management LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 30, 11:27

Costco Wholesale Corporation $COST Shares Sold by Towerpoint Wealth LLC

Costco Wholesale Corp
Webhose 2026 Mar 30, 11:13

Private Advisory Group LLC Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 29, 10:09

Costco Wholesale Corporation $COST Holdings Boosted by Oak Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Mar 29, 08:32

Costco Wholesale Corporation $COST Shares Bought by Chesley Taft & Associates LLC

Costco Wholesale Corp
Webhose 2026 Mar 28, 22:04

Costco Kirkland Energy Drinks Spark Competition And Raise Valuation Questions

Costco Wholesale Corp
Webhose 2026 Mar 28, 17:11

Assessing Whether Costco Wholesale (COST) Is Overvalued After Recent Steady Share Price Momentum

Costco Wholesale Corp
Webhose 2026 Mar 28, 11:04

Pallas Capital Advisors LLC Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 09:57

Synergy Asset Management LLC Sells 12,361 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 09:09

Generali Investments CEE investicni spolecnost a.s. Increases Stock Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 28, 08:16

Dakota Wealth Management Sells 2,057 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 07:43

CoreCap Advisors LLC Sells 2,352 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 28, 06:30

Sage Advisors LLC Trims Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Mar 28, 03:21

Is Celsius Stock a Buy After Falling 49% From Its 52-Week High?

Costco Wholesale Corp
Webhose 2026 Mar 27, 20:06

Costco Expands Winnipeg Business Centre To Deepen Business Member Spending

Costco Wholesale Corp
Webhose 2026 Mar 27, 12:08

WINNIPEG, Manitoba, March 27, 2026 (GLOBE NEWSWIRE) -- Costc

Costco Wholesale Corp
Webhose 2026 Mar 27, 11:45

World Equity Group Inc. Sells 8,333 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 27, 09:42

Costco Wholesale Corporation $COST Shares Sold by Kozak & Associates Inc.

Costco Wholesale Corp
Webhose 2026 Mar 27, 09:42

Peak Financial Advisors LLC Decreases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 27, 08:07

Costco Fuel And Kirkland Shifts Aim To Deepen Member Loyalty

Costco Wholesale Corp
Webhose 2026 Mar 26, 20:24

How To Get Cheap Gas at Wholesale Clubs

Costco Wholesale Corp
Webhose 2026 Mar 26, 19:49

Costco Is Launching Standalone Gas Stations. Why the Heck Does Wall Street Care?

Costco Wholesale Corp
Webhose 2026 Mar 26, 18:01

Costco Tests Private-Label Entry in Energy Drink Market

Costco Wholesale Corp
Webhose 2026 Mar 26, 13:06

HWG Holdings LP Has $5.29 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 26, 12:24

Schaper Benz & Wise Investment Counsel Inc. WI Purchases 762 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 26, 10:17

Costco Wholesale Corporation $COST Shares Sold by Moody National Bank Trust Division

Costco Wholesale Corp
Webhose 2026 Mar 26, 08:43

First Bank & Trust Purchases 4,902 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 26, 08:43

Czech National Bank Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 26, 07:19

Bath Savings Trust Co Buys 2,646 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 25, 19:44

Analysts Bullish on Costco Wholesale (COST) Despite Increasing Concerns Regarding Membership Growth Trends and Valuation

Costco Wholesale Corp
Webhose 2026 Mar 25, 17:09

Is Membership-Led Expansion and Value Pricing Altering The Investment Case For Costco (COST)?

Costco Wholesale Corp
Webhose 2026 Mar 25, 13:31

COSW Sells Away Costco's Upside Each Week to Fund Its Distributions

Costco Wholesale Corp
Webhose 2026 Mar 25, 11:03

Salem Investment Counselors Inc. Acquires 693 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Mar 25, 10:55

Pensionfund Sabic Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 25, 08:45

DAVENPORT & Co LLC Trims Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 21:31

Costco's $1.50 Hot Dog Prices To Go Up? Here Is What CEO Ron Vachris Has To Say About That

Costco Wholesale Corp
Webhose 2026 Mar 24, 19:14

5 Most Overvalued Companies According to the Media

Costco Wholesale Corp
Webhose 2026 Mar 24, 15:13

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally?

Costco Wholesale Corp
Webhose 2026 Mar 24, 09:55

Nordea Investment Management AB Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 08:05

Costco Wholesale Corporation $COST Shares Bought by Diversified Trust Co.

Costco Wholesale Corp
Webhose 2026 Mar 24, 08:04

Dynamic Advisor Solutions LLC Sells 4,130 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Mar 24, 07:09

Costco Wholesale Corporation $COST Shares Bought by Assenagon Asset Management S.A.

Costco Wholesale Corp

Costco News

Ghko B 2026 Apr 07, 16:01

Super Micro Computer Inc (NASDAQ: SMCI) stock outlook: SMCI shares rise 2.8%, what’s next?

stocks
Frances Wang 2026 Apr 06, 16:01

Siren (SIREN) Price Analysis: SIREN Crypto Short-Term Outlook and Risks

crypto
Ghko B 2026 Apr 06, 16:01

UAE Financial Market Analysis 2026: Banking Profits, Crypto & Blockchain, Digital Finance Revolution

stocks crypto
Ghko B 2026 Apr 06, 16:01

High potential ai stocks: Arm Holdings (ARM) stock, ASML stock, ASMI stock

stocks
Emma Rose 2026 Apr 03, 00:00

Gold's Safe-Haven Status Under Scrutiny: Market Dynamics and Price Outlook

Emma Rose 2026 Apr 03, 00:00

Trump's Iran War Exit Without a Deal: Reshaping Middle East Energy Security and Power Dynamics

Ghko B 2026 Apr 02, 16:01

Best South Africa Investment ETFs in 2026: EZA ETF, STX40, Satrix RESI ETF

etfs
Ghko B 2026 Apr 02, 16:01

Crude oil prices rise to $112 per barrel: Will UAE fuel prices rise in April 2026?

commodity
Ghko B 2026 Apr 02, 16:01

European market insights: What is the European stock market doing right now?

stocks
Ghko B 2026 Apr 01, 16:01

Commodity market outlook: WTI rises 4.5–6.3% today, what will Crude Oil (WTI) hit in April 2026?

commodity

Latest news

Show more
Ghko B 2026 Apr 07, 16:01

Gold Price Today, April 8: XAU/USD Surges Toward $4,900 as US-Iran Agree to Two-Week Ceasefire

gold price today
Ghko B 2026 Apr 06, 16:01

Stock Market Today: IonQ, Rigetti, D-Wave, What’s going on with Quantum Computing Stocks?

Stock
Ghko B 2026 Apr 06, 16:01

Gold Price Today, April 7: XAU/USD Hovers Near $4,660 Ahead of Key US Inflation Data

gold price today
Noah Lee 2026 Apr 03, 00:00

US Steel and Aluminum Tariffs Revamped: Simplification Amidst Potential Cost Increases

Ava Grace 2026 Apr 03, 00:00

SpaceX Files Secret IPO Bid, Eyeing Record-Breaking $1.75 Trillion Valuation

Sophia Claire 2026 Apr 03, 00:00

US Intelligence: Iran Unwilling to Engage in Substantive Talks to End War

Liam James 2026 Apr 03, 00:00

Middle East Aluminum Production Disruption Sparks Global Price Surges Amidst Geopolitical Tensions

Ava Grace 2026 Apr 03, 00:00

Iran Conflict Fuels Inflation Risks, Bolstering Case for Japan Rate Hike

Info

Spread

6.51

Spread (%)

0.6464 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

452103176192

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-02-13

Ex-Dividend Date

2026-01-30

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0051

EPS

19.18

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 06, 16:02

Crypto Leverage Trading Explained: How It Works, Benefits and Risks

Ghko B 2026 Apr 06, 16:01

What does CFD stand for in trading: Is CFD trading good for beginners?

Ghko B 2026 Apr 02, 16:01

What Is Sensex in Stock Market: Meaning, Calculation, and Why It Matters for Investors

Trustpilot