Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 18, 23:12

Here's When Jim Cramer Thinks Costco Wholesale Corporation (NASDAQ:COST) Will Cut Prices

Costco Wholesale Corp
Webhose 2026 Sep 18, 18:14

Costco (COST) Stock May Be Priced For Perfection On Cash Flow

Costco Wholesale Corp
Webhose 2026 Sep 18, 18:03

Bank of America resets Costco stock target ahead of earnings

Costco Wholesale Corp
Webhose 2026 Sep 18, 12:30

Costco Fans Spot Clues That a Beloved Food Court Item Is Returning

Costco Wholesale Corp
Webhose 2026 Sep 18, 10:32

Can Costco Wholesale (COST) Justify Its Price On Cash Flow?

Costco Wholesale Corp
Webhose 2026 Sep 18, 07:36

Nykredit A S Purchases Shares of 121,175 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 18, 03:45

Costco Wholesale Corporation (NASDAQ:COST) Receives $1,056.03 Average Price Target from Brokerages - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 18, 03:17

Costco just made grocery runs way more convenient

Costco Wholesale Corp
Webhose 2026 Sep 17, 18:41

Costco Wholesale (NASDAQ:COST) Trading Down 1.9% - What's Next? - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 17, 13:00

UberEats now delivers from SC Costco stores. Here's how.

Costco Wholesale Corp
Webhose 2026 Sep 17, 10:40

Costco Wholesale Now Available On DoorDash In The U.S.

Costco Wholesale Corp
Webhose 2026 Sep 17, 05:11

Costco Wholesale (COST) Projected to Post Quarterly Earnings on Thursday

Costco Wholesale Corp
Webhose 2026 Sep 16, 22:13

What Does Uber Technologies (UBER) Gain From Its 47 State Delivery Expansion?

Costco Wholesale Corp
Webhose 2026 Sep 16, 21:04

Costco shares rise as Uber Eats expands delivery to 48 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 21:00

Costco Takes Delivery Push to New Level

Costco Wholesale Corp
Webhose 2026 Sep 16, 19:57

I've Analyzed Hundreds of Stocks in 7 Years. Here's My Step-by-Step System for Researching Any Company Before Buying.

Costco Wholesale Corp
Webhose 2026 Sep 16, 19:02

Promising Retail Stocks To Follow Today - September 16th

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:55

Costco expands Uber Eats delivery to 47 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:39

Uber Eats expands Costco delivery to nearly 600 stores in 47 states

Costco Wholesale Corp
Webhose 2026 Sep 16, 17:26

Costco faces margin pressure as BofA cuts price target

Costco Wholesale Corp
Webhose 2026 Sep 16, 14:12

Bank of America Lowers Costco Wholesale (NASDAQ:COST) Price Target to $1,095.00

Costco Wholesale Corp
Webhose 2026 Sep 16, 13:50

Costco (COST) Stock Climbs on Uber Eats Partnership Expansion Ahead of Fiscal Q4 Results

Costco Wholesale Corp
Webhose 2026 Sep 16, 13:00

Costco Wholesale Corporation (COST) Is a Trending Stock: Facts to Know Before Betting on It

Costco Wholesale Corp
Webhose 2026 Sep 16, 12:32

Costco and Uber Eats Expand US Delivery Partnership to Nearly 600 Locations

Costco Wholesale Corp
Webhose 2026 Sep 16, 09:30

From Costco to Sheng Siong: Analysing the Consumer Staples Moat Across Two Markets

Costco Wholesale Corp
Webhose 2026 Sep 16, 09:25

How Motor Oil Rationing Will Impact Costco Stock Investors

Costco Wholesale Corp
Webhose 2026 Sep 16, 08:16

The Manufacturers Life Insurance Company Has $415.79 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 16, 08:08

WINTON GROUP Ltd Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 16, 07:05

Costco Wholesale Corporation $COST Shares Bought by Archford Capital Strategies LLC

Costco Wholesale Corp
Webhose 2026 Sep 16, 02:15

National Pension Service Purchases 33,151 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 15, 21:20

Costco Wholesale (NASDAQ:COST) Trading Down 1.9% - Here's Why

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:46

Costco raises motor oil prices as supply pressure builds

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:21

Costco has 10 new stores opening in the next two months - here are the locations

Costco Wholesale Corp
Webhose 2026 Sep 15, 20:18

Instacart Stock (CART) Sinks on DoorDash-Costco Partnership Rumors

Costco Wholesale Corp
Webhose 2026 Sep 15, 10:14

Costco Wholesale Corporation $COST Shares Purchased by RFG Advisory LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

IFP Advisors Inc Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

Integrated Wealth Concepts LLC Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD Acquires 4,723 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:53

NewEdge Advisors LLC Has $145.77 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:52

Waverly Advisors LLC Purchases 38,723 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:23

Connective Capital Management LLC Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:05

Arizona State Retirement System Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:04

5,815 Shares in Costco Wholesale Corporation $COST Purchased by Agur Provident & Training Funds Management Ltd.

Costco Wholesale Corp
Webhose 2026 Sep 15, 07:04

Allworth Financial LP Sells 9,724 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 19:10

Costco's motor oil costs over $20 more than last year. Here's why

Costco Wholesale Corp
Webhose 2026 Sep 14, 15:31

Target's Stores Power Its Expanding Omnichannel Fulfillment Network

Costco Wholesale Corp
Webhose 2026 Sep 14, 15:25

Can Walmart's Expanding Delivery Network Strengthen Market Share?

Costco Wholesale Corp
Webhose 2026 Sep 14, 14:21

Costco Wholesale (NASDAQ:COST) Trading Up 1.6% - Here's What Happened - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 14, 08:33

Worldly Partners Management LLC Has $40.48 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:28

Corient Private Wealth LP Decreases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:05

Bank of America Corp DE Invests $6.78 Billion in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:04

Costco Wholesale Corporation $COST Shares Sold by Amundi

Costco Wholesale Corp
Webhose 2026 Sep 14, 07:04

Costco Wholesale Corporation $COST Shares Acquired by Ameritas Advisory Services LLC

Costco Wholesale Corp
Webhose 2026 Sep 13, 07:28

Compass Financial Management LLC Purchases New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 13, 07:04

Advisory Solutions Group LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 12:13

These 5 Boring Stocks Are Quietly Crushing the Market and Making Investors Rich

Costco Wholesale Corp
Webhose 2026 Sep 12, 10:53

Jim Cramer Might Have Made A Big Shift For Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:43

Costco Wholesale Corporation $COST Stake Raised by Syon Capital LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:40

Strive Financial Group LLC Decreases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 08:40

Raiffeisen Bank International AG Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:36

NEOS Investment Management LLC Buys 23,216 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:36

Concurrent Investment Advisors LLC Increases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 12, 07:29

Meadowbrook Wealth Management LLC Has $264,000 Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 11, 14:50

Costco is expanding again. 🛒 The wholesale giant is adding 10 new warehouses across nine states.

Costco Wholesale Corp
Webhose 2026 Sep 11, 10:18

Robbins Farley Makes New Investment in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 11, 08:41

Robbins Farley Purchases Shares of 4,634 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 11, 07:20

B. Metzler seel. Sohn & Co. AG Acquires 2,461 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 11, 06:29

Costco Wholesale Corporation (NASDAQ:COST) Receives Consensus Rating of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2026 Sep 10, 19:56

Costco fixed the one thing members hated about shopping there

Costco Wholesale Corp
Webhose 2026 Sep 10, 17:48

Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 10, 13:45

Taiwan Semi's August Revenue Surges: 8 Key Items Shaping the Pro Portfolio Today

Costco Wholesale Corp
Webhose 2026 Sep 10, 12:02

Costco targets booming Texas suburb for new $42M development

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:51

Sigma Planning Corp Purchases 892 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:51

Costco Wholesale Corporation $COST Stake Reduced by Strategic Advisors LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:49

Headlands Technologies LLC Purchases Shares of 1,473 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 10, 08:49

Two Sigma Securities LLC Buys New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 10, 05:29

Ironvine Capital Partners LLC Has $25.30 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 10, 05:28

Jackson Wealth Management LLC Sells 12,975 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 10, 04:51

Strategic Advisors LLC Reduces Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 10, 01:51

Two Sigma Securities LLC Purchases New Shares in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 10, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2026 Sep 09, 14:54

Costco Currently Down Seven Consecutive Days, On Track for Longest Losing Streak Since October 2023 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2026 Sep 09, 09:53

Costco Wholesale Corporation $COST Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Sep 09, 09:52

New Mexico Educational Retirement Board Buys 1,900 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 09, 08:49

Northwestern Mutual Wealth Management Co. Decreases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 07:45

Benjamin Edwards Inc. Cuts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 07:45

GTS Securities LLC Sells 2,130 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 07:29

Flputnam Investment Management Co. Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 09, 02:53

Northwestern Mutual Wealth Management Co. Sells 2,638 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 09, 02:53

New Mexico Educational Retirement Board Buys 1,900 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 08, 19:55

Henson Edgewater Management LLC Buys Shares of 3,510 Costco Wholesale Corporation $COST - Insurance News | InsuranceNewsNet

Costco Wholesale Corp
Webhose 2026 Sep 08, 12:12

Costco Wholesale (NASDAQ:COST) Upgraded to "Buy" at Freedom Broker - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 08, 10:58

Wellington Management Group LLP Reduces Stock Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 08, 08:49

SPX Gestao de Recursos Ltda Invests $1.50 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 08:49

Strait & Sound Wealth Management LLC Buys Shares of 5,732 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Sep 08, 08:49

RB Capital Management LLC Invests $15.39 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco News

gold-price-forecast
Julian Parker 2026 Sep 16, 16:04

Gold Price Forecast 2026, 2027 and 2030: Can Gold Hold $4,200 After the Fed’s First Rate Hike Since 2023?

commodity
fed interest rate forecast 2026
Daniel Carter 2026 Sep 16, 16:03

Fed Interest Rate Forecast 2026: Will the Fed Raise Rates Again?

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

2026 Sep 16, 16:00

Japan could be heading for another historic rate move.

tesla stock forecast
Daniel Carter 2026 Sep 14, 16:03

Tesla Stock Forecast 2026 & 2030: Can TSLA Reach $1,000?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Julian Parker 2026 Sep 17, 16:06

WTI Slides Below $100 as Saudi Supply Recovery Hopes Ease Market Fears

Oil
nasdaq
Julian Parker 2026 Sep 17, 16:04

Nasdaq 100 Futures Rise as Oil Pullback and Tech Rally Ease Fed Rate-Hike Pressure

Index
sandisk-stock
Julian Parker 2026 Sep 17, 16:04

Sandisk Stock Jumps 6% as AI Memory Rally and Long-Term Contracts Lift Sentiment

Stock
gold
Julian Parker 2026 Sep 17, 16:04

Gold Price Today: Gold Holds Near $4,350 as Lower Oil Prices and Treasury Yields Support Recovery

gold price today
UBS gold forecast
Daniel Carter 2026 Sep 17, 16:03

UBS Sees Gold at $5,400 by 2027 Despite Hawkish Fed Rate Hike

GBP to USD
Julian Parker 2026 Sep 17, 16:03

GBP/USD Holds Near Six-Week Low Around 1.34 After Hawkish Fed and BoE Rate Hold

Forex
USD to JPY exchange rate today
Daniel Carter 2026 Sep 17, 16:03

BOJ Raises Rates to 1.25%: Can the Yen Push USD/JPY Below 155?

meta stock news today
Daniel Carter 2026 Sep 17, 16:02

Meta Stock Rises 10% After Muse AI Launch: Can META Reach Citi’s $800 Target?

Info

Spread

8.53

Spread (%)

0.9560 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

396439027712

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0066

EPS

19.85

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Uranium-stocks-to-buy
Julian Parker 2026 Sep 17, 16:05

Uranium Stocks to Buy: 6 Companies to Watch in 2026

Cybersecurity-Stocks
Julian Parker 2026 Sep 16, 16:05

Cybersecurity Stocks to Watch in 2026: 8 Companies to Know

stock
invest-anthropic
Julian Parker 2026 Sep 16, 16:05

How to Invest in Anthropic: IPO, Stock and Risks Explained

Trustpilot