Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 24, 10:12

Oil majors running Kazakh Kashagan field file arbitration over $4.6 billion fine

TotalEnergies SE
Webhose 2026 Feb 24, 04:00

TotalEnergies to Provide 1 GW of Solar Capacity to Power Google's Data Centers in Texas for 15 Years

TotalEnergies SE
Webhose 2026 Feb 24, 03:12

TotalEnergies (LON:TTE) Hits New 12-Month High - Time to Buy? - Daily Political

TotalEnergies SE
Webhose 2026 Feb 23, 14:11

TotalEnergies Trial Puts Oil Growth Plans And Transition Story To Test

TotalEnergies SE
Webhose 2026 Feb 23, 10:19

How Weatherford's New Danish Offshore Contract with TotalEnergies Will Impact Weatherford International (WFRD) Investors

TotalEnergies SE
Webhose 2026 Feb 20, 00:00

East Africa: The StopEACOP Coalition Welcomes Landmark Climate Trial Against TotalEnergies in France | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Feb 19, 19:28

Weatherford International (WFRD) Valuation After TotalEnergies Offshore Contract Win

TotalEnergies SE
Webhose 2026 Feb 19, 18:54

NextEra and TotalEnergies grind €3.25bn tight over seniors

TotalEnergies SE
Webhose 2026 Feb 19, 02:07

TTE: Data Center Demand And Namibia Options Will Shape Balanced Outlook

TotalEnergies SE
Webhose 2026 Feb 18, 23:28

TotalEnergies CEO Patrick Pouyanné on the future of global energy markets - Atlantic Council

TotalEnergies SE
Webhose 2026 Feb 18, 21:31

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Higher 2025 Payouts And Energy Transition Progress

TotalEnergies SE
Webhose 2026 Feb 18, 21:00

TotalEnergies Qatar names Delafargue as country chair - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Feb 18, 09:50

TotalEnergies' renewables-rich power arm set to achieve 'major milestone' | Upstream

TotalEnergies SE
Webhose 2026 Feb 18, 07:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Feb 18, 07:00

TotalEnergies SE : Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 Feb 17, 08:07

TotalEnergies EV Push In Benelux Versus Suriname Project Uncertainty

TotalEnergies SE
Webhose 2026 Feb 16, 22:00

Suriname's Oil Boom Faces Economic Headwinds Despite Major Discovery

TotalEnergies SE
Webhose 2026 Feb 16, 10:54

Havila Shipping ASA: Kontrakt med TotalEnergies for PSV fartøyet Havila Herøy

TotalEnergies SE
Webhose 2026 Feb 16, 00:00

Namibia: Namibia Is a 'Golden Province' for TotalEnergies | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Feb 15, 14:11

TotalEnergies (TTE) Expands EV Charging Network in Belgium and Netherlands

TotalEnergies SE
Webhose 2026 Feb 13, 15:17

Big Oil supermajor CEO stuns with blunt Venezuela message

TotalEnergies SE
Webhose 2026 Feb 13, 12:49

TotalEnergies booked loss in France due to refining activities, CEO says

TotalEnergies SE
Webhose 2026 Feb 13, 05:31

3 European Dividend Stocks To Watch With Up To 5.2% Yield

TotalEnergies SE
Webhose 2026 Feb 13, 01:55

Kepler Capital Sticks to Its Sell Rating for TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2026 Feb 13, 00:00

TotalEnergies awards Weatherford multi-year Denmark completions work

TotalEnergies SE
Webhose 2026 Feb 12, 20:01

TotalEnergies Expects Mexico's Energía Costa Azul LNG Terminal to Enter Service This Year

TotalEnergies SE
Webhose 2026 Feb 12, 17:13

Exxon CEO's stark message unfolds as officials land in Caracas - TheStreet

TotalEnergies SE
Webhose 2026 Feb 12, 15:08

TotalEnergies Earnings: Strong Results Demonstrate Value of the Model Even as Payouts Trimmed | Morningstar Nordics

TotalEnergies SE
Webhose 2026 Feb 12, 11:31

This strategic transformation of TTE? Significant re-rating potential

TotalEnergies SE
Webhose 2026 Feb 12, 00:00

TotalEnergies seeks clarity on EU Russian LNG ban

TotalEnergies SE
Webhose 2026 Feb 11, 23:54

Oil giant tells Trump it's 'too expensive' to reinvest in Venezuela despite president's urging

TotalEnergies SE
Webhose 2026 Feb 11, 19:17

TotalEnergies EP Gabon: 2025 Revenues

TotalEnergies SE
Webhose 2026 Feb 11, 18:43

TotalEnergies can do without Russian gas: CEO

TotalEnergies SE
Webhose 2026 Feb 11, 17:31

TotalEnergies seeks clarity on EU ban on Russian LNG, says CEO

TotalEnergies SE
Webhose 2026 Feb 11, 11:52

Will Chevron be the last supermajor standing in Argentina's Vaca Muerta? | Upstream

TotalEnergies SE
Webhose 2026 Feb 11, 11:46

TotalEnergies halves buybacks as low oil, gas prices weigh on profits

TotalEnergies SE
Webhose 2026 Feb 11, 11:42

TotalEnergies SE : Résultats du quatrième trimestre 2025 et de l'année 2025

TotalEnergies SE
Webhose 2026 Feb 11, 11:42

TotalEnergies SE: Fourth Quarter and Full Year 2025 Results

TotalEnergies SE
Webhose 2026 Feb 11, 10:59

Oil: TotalEnergies on why it's not sold on Trump's Venezuela dream

TotalEnergies SE
Webhose 2026 Feb 11, 10:27

TotalEnergies Links AI Data Center Growth To Renewables Amid Namibia Hurdles

TotalEnergies SE
Webhose 2026 Feb 11, 09:58

TotalEnergies Slashes Buyback, Boosts Savings Target as Lower Prices Hit Profit - Update | Morningstar

TotalEnergies SE
Webhose 2026 Feb 11, 09:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Slashes Buyback as Weaker Prices Weigh | Siemens ... | Morningstar

TotalEnergies SE
Webhose 2026 Feb 11, 09:03

TotalEnergies cuts buybacks as low oil, gas prices weigh on profits

TotalEnergies SE
Webhose 2026 Feb 11, 07:45

EU ban on Russian LNG to keep demand firm: TotalEnergies CEO - The Economic Times

TotalEnergies SE
Webhose 2026 Feb 11, 04:34

TotalEnergies News | Markets Insider

TotalEnergies SE
Webhose 2026 Feb 10, 16:52

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at January 31, 2026 | Morningstar

TotalEnergies SE
Webhose 2026 Feb 10, 13:48

Are These 4 Energy Stocks Set to Beat Q4 Earnings Estimates?

TotalEnergies SE
Webhose 2026 Feb 09, 21:23

Google adds 1GW of solar to fuel $185B AI spending spree • The Register

TotalEnergies SE
Webhose 2026 Feb 09, 14:04

TotalEnergies Signs 1 GW Solar PPA With Google For Texas Data Centers

TotalEnergies SE
Webhose 2026 Feb 09, 13:15

TotalEnergies (TTE) Stock: Google Picks French Giant for Massive 1 GW Texas Solar Deal

TotalEnergies SE
Webhose 2026 Feb 09, 12:00

/C O R R E C T I O N -- Stamper Oil & Gas Corp./ Canada

TotalEnergies SE
Webhose 2026 Feb 09, 11:16

TotalEnergies Signs Record Solar Deal to Power Google Data Centers | News Ghana

TotalEnergies SE
Webhose 2026 Feb 09, 10:01

TotalEnergies Signs its Biggest U.S. Renewable Energy Deal to Power Google Data Centers

TotalEnergies SE
Webhose 2026 Feb 09, 08:57

Namibia says it wasn't notified of TotalEnergies and Petrobras deal for offshore licence | Africanews

TotalEnergies SE
Webhose 2026 Feb 09, 08:20

TotalEnergies to provide solar power to Google's Texas data centres | Communications Today

TotalEnergies SE
Webhose 2026 Feb 09, 00:00

Namibia flags approval concerns over TotalEnergies offshore stake purchase

TotalEnergies SE
Webhose 2026 Feb 08, 19:45

Namibia said it will not recognize TotalEnergies, Petrobras deal, Reuters says | Markets Insider

TotalEnergies SE
Webhose 2026 Feb 08, 16:43

Namibia says it was unaware of high stakes TotalEnergies and Petrobras offshore deal | Business Insider Africa

TotalEnergies SE
Webhose 2026 Feb 08, 14:36

Qatar Open gets underway in Doha with world's top players in action | Euronews

TotalEnergies SE
Webhose 2026 Feb 08, 12:15

Namibia's energy ministry blasts TotalEnergies, Petrobras for not following procedure

TotalEnergies SE
Webhose 2026 Feb 06, 12:41

Global oil giant, Petrobras makes African comeback with new offshore oil acquisition | Business Insider Africa

TotalEnergies SE
Webhose 2026 Feb 06, 12:27

TotalEnergies Expands Namibia Footprint With New Operated Offshore License

TotalEnergies SE
Webhose 2026 Feb 06, 10:02

Japan's Mol commissions new VLGC for TotalEnergies

TotalEnergies SE
Webhose 2026 Feb 06, 00:00

Polymerupdate Press Release - Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

TotalEnergies SE
Webhose 2026 Feb 06, 00:00

TotalEnergies expands Namibia exploration position with operated PEL104 stake

TotalEnergies SE
Webhose 2026 Feb 05, 07:07

TotalEnergies LNG Restart And EV Push Test Market Valuation Story

TotalEnergies SE
Webhose 2026 Feb 04, 18:08

TTE: Bearish Crude Outlook Will Outweigh Refining And Trading Support

TotalEnergies SE
Webhose 2026 Feb 04, 11:32

TotalEnergies (LON:TTE) Sets New 52-Week High - Here's What Happened

TotalEnergies SE
Webhose 2026 Feb 04, 07:31

TotalEnergies, Middle East NOC team up on exploration | Upstream

TotalEnergies SE
Webhose 2026 Feb 04, 07:12

Oil at $60 Forces Europe's Energy Giants to Rethink Buybacks | Investing.com PH

TotalEnergies SE
Webhose 2026 Feb 04, 06:00

Oil at $60 Forces Europe's Energy Giants to Rethink Buybacks | Investing.com

TotalEnergies SE
Webhose 2026 Feb 04, 00:01

Big Oil braces for tough earnings with shareholder returns at risk

TotalEnergies SE
Webhose 2026 Feb 04, 00:00

Polymerupdate Press Release - Kuwait: TotalEnergies and Kuwait Oil Company sign technical cooperation agreement

TotalEnergies SE
Webhose 2026 Feb 03, 14:10

TotalEnergies, Kuwait Oil Company sign technical cooperation agreement | Markets Insider

TotalEnergies SE
Webhose 2026 Feb 03, 07:21

TotalEnergies Balances Mozambique LNG Restart With Long Term Clean Power Deal

TotalEnergies SE
Webhose 2026 Feb 03, 01:00

TotalEnergies SE (TTE): A Bull Case Theory

TotalEnergies SE
Webhose 2026 Feb 03, 00:00

TotalEnergies, KOC sign cooperation agreement on exploration studies

TotalEnergies SE
Webhose 2026 Feb 02, 18:43

South Africa Clarifies No Decision Made on WAFCON Relocation

TotalEnergies SE
Webhose 2026 Feb 02, 13:55

Doha solidifies its status as world's LNG capital: TotalEnergies CEO - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Feb 02, 00:00

Collaboration shapes Namibia's path toward first oil

TotalEnergies SE
Webhose 2026 Jan 31, 12:29

Chevron vs. Totalenergies: which is the best stock for dividends?

TotalEnergies SE
Webhose 2026 Jan 31, 08:53

Liberia looks to cash in on $4.8 billion in mining and oil deals as foreign investors return | Business Insider Africa

TotalEnergies SE
Webhose 2026 Jan 31, 05:33

TotalEnergies Balances Mozambique LNG Restart With Long Term Renewables Deal

TotalEnergies SE
Webhose 2026 Jan 30, 21:58

ICE Dutch TTF Natural Gas Futures Price Today - Investing.com

TotalEnergies SE
Webhose 2026 Jan 30, 19:36

TotalEnergies Marketing Ghana Reports Higher Profit Despite Revenue Decline | News Ghana

TotalEnergies SE

Total News

Frances Wang 2026 Feb 24, 16:00

3 Vanguard ETFs to watch in 2026: VTV ETF, MGV ETF, VOO ETF

Frances Wang 2026 Feb 24, 16:00

NVIDIA (NVDA) Stock Price & Overview 2026: What is Nvidia stock prediction?

Ghko B 2026 Feb 23, 16:00

Bitcoin slips under $63K: Will BTC price keep going down in 2026?

Ghko B 2026 Feb 13, 16:00

Dividend Stocks and Investing: What are the most popular dividend stocks in 2026?

Ghko B 2026 Feb 13, 16:00

Bitcoin (BTCUSD) is seeing a modest rise: Is BTC about to reverse and head lower?

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Liam James 2025 Dec 06, 00:00

India's Silver Demand Surge: Examining Market Impacts and Regulatory Shifts

Liam James 2025 Dec 06, 00:00

Putin Defends India's Russian Fuel Purchases Amid US Pressure: Why US Can, But India Can't?

Emma Rose 2025 Dec 06, 00:00

Gold ETF Holdings Surge Amid Rate Cut Anticipation

Liam James 2025 Dec 06, 00:00

Silver Price Surge: ETF Demand and Fed Rate Cut Expectations Fuel Rally

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.41

Spread (%)

0.6111 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

08:02 - 16:29

Monday

08:02-16:29

Tuesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

142362968064

Shares Outstanding

2142085069

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-03-31

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0514

EPS

4.88

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Feb 24, 16:00

Forex trading and currency market: how to learn to trade forex?

Ghko B 2026 Feb 23, 16:00

What is options trading: What are the best options to trade?

Ghko B 2026 Feb 11, 16:00

How to invest in gold in 2026: A beginner's guide to gold CFDs

Trustpilot