Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 09, 13:05

TotalEnergies Expecting Weak Oil Demand Amid Trade War to Weigh on LNG Prices

TotalEnergies SE
Webhose 2025 May 09, 10:56

BP (BP) Faces Takeover Speculation Amid Share Price Decline | BP Stock News

TotalEnergies SE
Webhose 2025 May 09, 10:24

BP shares rise on report Exxon, Chevron and rivals eyeing oil major | Morningstar

TotalEnergies SE
Webhose 2025 May 09, 09:49

6,775 Shares in TotalEnergies SE (NYSE:TTE) Bought by Bridgefront Capital LLC

TotalEnergies SE
Webhose 2025 May 09, 09:18

BP Stock Rises Amid Acquisition Interest from Major Oil Companies

TotalEnergies SE
Webhose 2025 May 08, 10:35

Awg Tengah: Sarawak to engage with int'l industry leaders in renewable energy, sustainable investments

TotalEnergies SE
Webhose 2025 May 08, 04:00

Court case challenges SA's approval of offshore drilling by TotalEnergies

TotalEnergies SE
Webhose 2025 May 07, 14:05

Cote d'Ivoire: TotalEnergies Côte d'Ivoire Unit Annual Profit Jumps 8 Percent

TotalEnergies SE
Webhose 2025 May 07, 10:01

Bridgefront Capital LLC Invests $369,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 07, 09:05

Mercer Global Advisors Inc. ADV Takes Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 07, 00:51

TotalEnergies upgraded to Buy from Hold at DBS Bank | Markets Insider

TotalEnergies SE
Webhose 2025 May 06, 21:31

NextDecade Provides First Quarter 2025 Business Update | NEXT Stock News

TotalEnergies SE
Webhose 2025 May 06, 19:47

Mr. Greg Reid reports KRAKEN ROBOTICS SUBSIDIARY 3D AT DEPTH

TotalEnergies SE
Webhose 2025 May 06, 10:56

Kraken Robotics Subsidiary 3D At Depth Completes 1,000th Subsea Metrology | KRKNF Stock News

TotalEnergies SE
Webhose 2025 May 06, 10:49

Kraken Robotics Subsidiary 3D At Depth Completes 1,000th Subsea Metrology | The Manila Times

TotalEnergies SE
Webhose 2025 May 06, 08:49

Hsbc Holdings PLC Grows Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 May 06, 02:30

TotalEnergies seeks permit for $16 billion green hydrogen project in Chile

TotalEnergies SE
Webhose 2025 May 06, 01:10

TotalEnergies (TTE) Plans $16B Green Hydrogen Project in Chile

TotalEnergies SE
Webhose 2025 May 03, 15:17

OQEP, TotalEnergies break ground at $1.6bn Marsa LNG Project in Suhar

TotalEnergies SE
Webhose 2025 May 02, 19:39

Ghana Stock Exchange Records Steady Index Growth Amid Varied Trading Performance | News Ghana

TotalEnergies SE
Webhose 2025 May 02, 13:44

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting on May 23, 2025; Conditions of ...

TotalEnergies SE
Webhose 2025 May 02, 13:00

TotalEnergies: Ordinary and Extraordinary Shareholders' Meeting on May 23, 2025; Conditions of Availability of the Preparatory Documents | Morningstar

TotalEnergies SE
Webhose 2025 May 02, 10:07

Lloyd's Register OneOcean machine-learning technology adopted by TotalEnergies to reduce fuel consumption and emissions

TotalEnergies SE
Webhose 2025 May 02, 06:55

MEED | TotalEnergies and OQ break ground on Marsa LNG project

TotalEnergies SE
Webhose 2025 May 02, 00:00

TotalEnergies and OQEP break Marsa LNG ground

TotalEnergies SE
Webhose 2025 May 01, 12:58

The case for high-impact exploration through the downturn

TotalEnergies SE
Webhose 2025 May 01, 09:47

TotalEnergies (TTE) Breaks Ground on Major LNG Plant in Oman | TTE Stock News

TotalEnergies SE
Webhose 2025 May 01, 09:11

Oman: TotalEnergies and OQEP break ground at Marsa LNG

TotalEnergies SE
Webhose 2025 May 01, 06:13

TotalEnergies SE (TTE) Q1 2025 Earnings Call Highlights: Strong Production Growth and ...

TotalEnergies SE
Webhose 2025 May 01, 05:00

TotalEnergies, OQEP break ground on Marsa LNG plant in Oman

TotalEnergies SE
Webhose 2025 May 01, 04:43

Q1 2025 TotalEnergies SE Earnings Call Transcript

TotalEnergies SE
Webhose 2025 Apr 30, 19:02

TotalEnergies (TTE) Faces Earnings Miss, Increased Debt

TotalEnergies SE
Webhose 2025 Apr 30, 17:35

Capital Increase Reserved for Employees of TotalEnergies in 2025 | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 30, 13:55

TotalEnergies Paused Large US Solar Power Project Due to Tariffs

TotalEnergies SE
Webhose 2025 Apr 30, 12:33

3 contracts signed for $1.6bn Marsa LNG Project in Sohar

TotalEnergies SE
Webhose 2025 Apr 30, 11:15

News Highlights: Top Energy News of the Day - Wednesday at 7 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 30, 10:32

TotalEnergies SE (NYSE:TTE) Shares Bought by Aquatic Capital Management LLC

TotalEnergies SE
Webhose 2025 Apr 30, 09:40

TotalEnergies (TTE) Reports Q1 Earnings and Strategic Moves

TotalEnergies SE
Webhose 2025 Apr 30, 09:39

TotalEnergies (TTE) Surpasses Expectations with Strong Q4 Results

TotalEnergies SE
Webhose 2025 Apr 30, 08:15

News Highlights: Top Energy News of the Day - Wednesday at 4 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 30, 07:15

News Highlights: Top Company News of the Day - Wednesday at 3 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 30, 06:59

TotalEnergies SE: First Quarter 2025 Results | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 30, 06:16

TotalEnergies Confirms the First Interim Dividend of €0.85/Share for Fiscal Year 2025, an Increase of 7.6% Compared to 2024

TotalEnergies SE
Webhose 2025 Apr 30, 06:03

TotalEnergies (LON:TTE) Trading 0.7% Higher - Should You Buy?

TotalEnergies SE
Webhose 2025 Apr 30, 00:00

TTE Q1 2025 Earnings Report on 4/30/2025

TotalEnergies SE
Webhose 2025 Apr 29, 09:39

FPSO Market Analysis, Industry Trends, Statistics, and Growth Forecasts (2025-2030) Featuring Profiles & Shares of Petroleo Brasileiro (Petrobras), CNOOC, TotalEnergies, ExxonMobil, Shell & More

TotalEnergies SE
Webhose 2025 Apr 29, 01:00

TotalEnergies publishes its Sustainability & Climate 2025 Progress Report and further strengthens its emissions reduction targets

TotalEnergies SE
Webhose 2025 Apr 28, 22:14

Final Trade: VDC, META, MCD, TotalEnergies

TotalEnergies SE
Webhose 2025 Apr 28, 16:28

Ballymore oil field production boosts Trump's promise to 'Drill, Baby, Drill' | Fox Business

TotalEnergies SE
Webhose 2025 Apr 28, 13:07

Adani Total Gas Q4 results: Profit falls 8% on higher gas purchase costs

TotalEnergies SE
Webhose 2025 Apr 28, 06:30

CAC 40 Notably Higher; Airbus Rises Nearly 2.5%

TotalEnergies SE
Webhose 2025 Apr 26, 11:46

Price T Rowe Associates Inc. MD Has $225.28 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 26, 09:17

MML Investors Services LLC Purchases 14,005 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 25, 08:50

TotalEnergies (TTE) to Release Quarterly Earnings on Wednesday

TotalEnergies SE
Webhose 2025 Apr 25, 07:33

Invesco Ltd. Cuts Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 24, 19:00

New CT prison solar panels promise $11M in electricity savings

TotalEnergies SE
Webhose 2025 Apr 24, 10:42

SIH Partners LLLP Takes Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 24, 08:32

TotalEnergies SE (NYSE:TTE) Shares Acquired by NewEdge Advisors LLC

TotalEnergies SE
Webhose 2025 Apr 24, 00:00

Petrochemical News - TotalEnergies plans to shut down Antwerp ethylene cracker by 2027

TotalEnergies SE
Webhose 2025 Apr 23, 18:03

Oman's exhibition centre, TotalEnergies commission solar rooftop project - Muscat Daily

TotalEnergies SE
Webhose 2025 Apr 23, 11:21

TotalEnergies SE (NYSE:TTE) Shares Sold by Fayez Sarofim & Co

TotalEnergies SE
Webhose 2025 Apr 22, 17:49

TotalEnergies SE (TTE) Stock Price Up 3.13% on Apr 22

TotalEnergies SE
Webhose 2025 Apr 22, 16:54

TOTALENERGIES SE: Disclosure of Transactions in Own Shares | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 22, 13:05

TotalEnergies to shut Antwerp steam cracker, 253 employees may be offered retirement package or internal transfer, ETCSR

TotalEnergies SE
Webhose 2025 Apr 22, 13:05

TotalEnergies to shut Antwerp steam cracker, 253 employees may be offered retirement package or internal transfer, ETHRWorld

TotalEnergies SE
Webhose 2025 Apr 22, 09:33

TotalEnergies: Antwerp Platform Adapts to Energy Transition Challenges and Market Trends | TTE ...

TotalEnergies SE
Webhose 2025 Apr 22, 04:37

TotalEnergies (EPA:TTE) Is Paying Out A Larger Dividend Than Last Year

TotalEnergies SE
Webhose 2025 Apr 22, 02:47

MEED | Wood wins Iraq gas project contracts

TotalEnergies SE
Webhose 2025 Apr 22, 00:00

Polymerupdate Press Release - TotalEnergies - Antwerp Platform Adapts to Energy Transition Challenges and Market Trends

TotalEnergies SE
Webhose 2025 Apr 22, 00:00

Polymerupdate Press Release - TotalEnergies - United States: First Oil from the Ballymore Offshore Field

TotalEnergies SE
Webhose 2025 Apr 21, 14:31

United States: First Oil From the Ballymore Offshore Field | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 21, 14:30

Chevron (CVX) Launches Production at Ballymore in Gulf of Mexico | CVX Stock News

TotalEnergies SE
Webhose 2025 Apr 21, 05:00

Chevron, TotalEnergies begin oil production at Ballymore project in deepwater Gulf

TotalEnergies SE
Webhose 2025 Apr 20, 11:31

TotalEnergies SE (NYSE:TTE) Shares Acquired by Forum Financial Management LP

TotalEnergies SE
Webhose 2025 Apr 18, 00:00

French energy giant lauds China's green efforts - Chinadaily.com.cn

TotalEnergies SE
Webhose 2025 Apr 17, 13:18

TotalEnergies (NYSE:TTE) Rating Increased to Outperform at BNP Paribas

TotalEnergies SE
Webhose 2025 Apr 17, 09:09

Sagespring Wealth Partners LLC Invests $636,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 17, 08:42

Scotia Capital Inc. Buys New Shares in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 17, 00:00

Oman Convention and Exhibition Centre and TotalEnergies officially commission a landmark solar PV rooftop project - Times of Oman

TotalEnergies SE
Webhose 2025 Apr 16, 21:20

Is TotalEnergies SE (TTE) The Dirt Cheap Stock To Invest In Now?

TotalEnergies SE
Webhose 2025 Apr 16, 16:13

10 Dirt Cheap Stocks To Invest In Now

TotalEnergies SE
Webhose 2025 Apr 15, 13:17

TotalEnergies (TTE) Projects Strong Q1 Output and Earnings Boost

TotalEnergies SE
Webhose 2025 Apr 15, 10:44

Liquefied Natural Gas: TotalEnergies to Offtake 1. ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:43

Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:35

TotalEnergies sees hydrocarbon production at top end of guidance range in Q1

TotalEnergies SE
Webhose 2025 Apr 15, 10:15

TotalEnergies (TTE) Upgraded to Outperform as Growth Prospects S

TotalEnergies SE
Webhose 2025 Apr 15, 09:15

News Highlights: Top Company News of the Day - Tuesday at 5 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 08:04

TotalEnergies to Supply 400k Tons of LNG/Year in Dominican Rep.

TotalEnergies SE

Total News

Frances Wang 2025 May 08, 16:00

Forex Market Analysis: How Central Bank Policies Affect Forex Sentiment

forex
Frances Wang 2025 May 08, 16:00

FTSE 100 Index Price: Fed Strengthens Dollar While FTSE 100 Remains Steady

indices
Frances Wang 2025 May 08, 16:00

Silver price today: Which factors influence silver prices?

commodity
Frances Wang 2025 May 08, 16:00

5 Technology ETFs to Watch: QQQ, VGT, IWO, XSD, ARKK

etfs
Frances Wang 2025 May 07, 16:00

Trending ETFs 2025: Invesco QQQ ETF, SMH ETF, VOO ETF, IGV ETF

etfs
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex
Frances Wang 2025 Feb 25, 16:00

JOBY stock price and news: current situation with Joby Aviation Stock

Stocks
Frances Wang 2025 Feb 24, 16:00

Cryptocurrency news: 5 Cryptos To Invest In February 2025

Cryptocurrencies

Latest news

Show more
Frances Wang 2025 May 08, 16:00

What Is Happening to the Bond Market: Bond Market Outlook 2025

Bonds
Frances Wang 2025 May 08, 16:00

Bond Market News Today: Alphabet (GOOGL) Back to Corporate Bond Market

Bonds
Frances Wang 2025 May 08, 16:00

Tariffs News Update: How Trump’s Policies Affect Bond Market?

Bonds
Tommy Yap 2025 May 08, 16:00

Morning Note: Dollar Climbs on Trade Winds; BTC Soars; ECB's Dovish Tone

Morning Note Forex Cryptocurrencies
Frances Wang 2025 May 07, 16:00

Stock Market Today: Dow Jones Up, Nvidia stock fluctuates, Nasdaq Rises

Stocks Indices NVDA
Tommy Yap 2025 May 07, 16:00

Morning Note: BoE Rate Cut?, US Jobs, Toyota Earnings Today

Morning Note USD GBP
Frances Wang 2025 May 06, 16:00

Trending forex pairs: EUR/USD Fluctuates, USD/TWD Drops, AUD/JPY Rises

Forex
Tommy Yap 2025 May 06, 16:00

Morning Note: Fed Rate Decision Awaited; Uber's Report Looms; Oil Recovers Ground

Morning Note Fed Oil USD

Info

Spread

0.34

Spread (%)

0.6580 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

114662891520

Shares Outstanding

2209730048

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0666

EPS

5.28

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 08, 16:00

Vanguard S&P 500 ETF performance: what’s going on with VOO?

Forex
Frances Wang 2025 May 08, 16:00

US Dollar Forecast: USD/CHF Rebounds, USD/TWD Drops, EUR/USD holds steady

Frances Wang 2025 May 07, 16:00

Advantages and Risks Associated with Vanguard S&P 500 ETF Investments

ETFs
Trustpilot