SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 13, 00:00

Fuel prices up, gold, gas down in Kabul - Pajhwok Afghan News

Sugar
Webhose 2026 Jun 13, 00:00

Startup Mantra: Building India's 'salt & sugar' battery ecosystem

Sugar
Webhose 2026 Jun 12, 23:55

Why many doctors don't like low-carb diets despite weight-loss benefits

Sugar
Webhose 2026 Jun 12, 22:09

Press Release: Sanofi's Tzield approved in the US as the first disease-modifying therapy for patients recently diagnosed with stage 3 type 1 diabetes

Sugar
Webhose 2026 Jun 12, 18:33

Cardiologists Share the Foods They Eat for Optimal Heart Health - AOL.com

Sugar
Webhose 2026 Jun 12, 17:13

Karnataka CM Shivakumar calls on Amit Shah, seeks approval on proposal for improving strengthening law and order

Sugar
Webhose 2026 Jun 12, 16:39

Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

Sugar
Webhose 2026 Jun 12, 14:36

How Eating Prebiotic Fiber Regularly May Boost Your Gut Health, Energy, and Brain Function

Sugar
Webhose 2026 Jun 12, 14:09

Exporting innovation, importing regulatory delay

Sugar
Webhose 2026 Jun 12, 13:49

Sebi Ipo Approval: Sebi Greenlights IPOs for Bombay Coated, Bonfiglioli Transmissions, and Swaraj Green Power, ETLegalWorld

Sugar
Webhose 2026 Jun 12, 13:00

GLP-1 diet: The foods that help - and the ones making your symptoms worse

Sugar
Webhose 2026 Jun 12, 12:32

Killing cancer requires immune cells to infiltrate tumors' hostile microenvironment - sugar shields can help them break in

Sugar
Webhose 2026 Jun 12, 12:10

Sebi approves IPOs of Bombay Coated, Bonfiglioli Transmissions and Swaraj Green Power

Sugar
Webhose 2026 Jun 12, 12:02

Does Iced Tea Have the Same Health Benefits as Hot Tea? Dietitians Explain

Sugar
Webhose 2026 Jun 12, 11:39

Tanzania: Govt Taps Tobacco, Sugar Levies to Fund UHI

Sugar
Webhose 2026 Jun 12, 10:00

Your High-Protein Snack May Not Be as Healthy As You Think

Sugar
Webhose 2026 Jun 12, 06:43

Revolutionary BCG Treatment Reprograms White Blood Cells to Better Control Blood Sugar in Type 1 Diabetes, ETPharma

Sugar
Webhose 2026 Jun 12, 05:03

Technology helps manufacturers cut sugar without sacrificing taste

Sugar
Webhose 2026 Jun 12, 02:44

Comprehensive food regulations lower obesity risk among children

Sugar
Webhose 2026 Jun 12, 01:40

Why You Don't Often See 5-Pound Bags Of Sugar Sold In Grocery Stores Anymore - AOL

Sugar
Webhose 2026 Jun 12, 00:20

Granulated Sugar vs. Cane Sugar: Experts Explain the Difference

Sugar
Webhose 2026 Jun 12, 00:00

Softs News and Commentary

Sugar
Webhose 2026 Jun 11, 21:41

Do You Really Need to 'Balance' Your Hormones? Doctors Settle the Debate

Sugar
Webhose 2026 Jun 11, 19:05

A Dietitian Ranks the 8 Top Breakfast Cereals for Maintaining Stable Blood Sugar

Sugar
Webhose 2026 Jun 11, 18:25

3 Dietitians Reveal the Key Components of an Ideal Lunch for Energy and Focus

Sugar
Webhose 2026 Jun 11, 18:21

Sugar Prices Settle Mixed Amid a Stronger Dollar

Sugar
Webhose 2026 Jun 11, 17:33

3 Healthy Foods Americans Suddenly Stopped Eating - And Doctors Say It's Showing

Sugar
Webhose 2026 Jun 11, 16:26

Govt reduces source tax on import of 60 essential commodities

Sugar
Webhose 2026 Jun 11, 16:10

Kristin Cavallari Makes Her Foray in the Protein Drink Category With the Launch of Fizzen

Sugar
Webhose 2026 Jun 11, 16:01

Is Homemade Sourdough Actually Healthier Than Store-Bought? Registered Dietitians Explain

Sugar
Webhose 2026 Jun 11, 13:16

Court allows Apex Bank to take physical possession of sugar factory

Sugar
Webhose 2026 Jun 11, 07:36

Ethanol blending programme: How sugarcane becomes petrol in India - India Today

Sugar
Webhose 2026 Jun 11, 06:11

Dwarikesh Sugar, Dhampur Sugar and other sugar stocks gain up to 4% after excise duty cut on ethanol-blend

Sugar
Webhose 2026 Jun 11, 06:09

What is Ethanol? Where is it produced in India? Key cities and industrial hubs

Sugar
Webhose 2026 Jun 11, 05:45

Duty waiver lifts ethanol fuel push

Sugar
Webhose 2026 Jun 11, 04:49

Centre exempts E22, E25, E27 and E30 petrol blends from excise duty in biofuel push

Sugar
Webhose 2026 Jun 11, 04:21

Global Fatty Liver Day 2026: Gastroenterologist shares how everyday food choices can hurt the liver | Health

Sugar
Webhose 2026 Jun 11, 04:07

Sugar stocks rise up to 3.5% as govt waives excise duty on petrol with higher ethanol

Sugar
Webhose 2026 Jun 11, 00:47

Type 2 Diabetes breakthrough: No more a jab - AstraZeneca's new oral GLP-1 delivers up to 10.5% weight loss

Sugar
Webhose 2026 Jun 11, 00:00

Top Health News | Latest News on Health | Healthcare Articles | Health Tips - Moneycontrol

Sugar
Webhose 2026 Jun 10, 18:22

What Keke Palmer's PMOS Acne Journey Teaches Us

Sugar
Webhose 2026 Jun 10, 17:46

Bayer hopes to speed up biofuel feedstock plan amid Iran war energy crunch

Sugar
Webhose 2026 Jun 10, 16:47

Anthropogenically Induced Geophagy in Gibraltar Barbary Macaques

Sugar
Webhose 2026 Jun 10, 16:25

Sugar Prices Undercut by Brazilian Real Weakness

Sugar
Webhose 2026 Jun 10, 16:16

Central Azucarera Don Pedro sells idle assets for P600M

Sugar
Webhose 2026 Jun 10, 16:00

Roxas Holdings sells idle assets for P600 million

Sugar
Webhose 2026 Jun 10, 15:30

Zepbound (tirzepatide) and Shaquille O'Neal launch national

Sugar
Webhose 2026 Jun 10, 14:06

FSSAI Confirms No New Regulation on Zero Added Sugar in Baby Foods Amid Controversy | India News - The Times of India

Sugar
Webhose 2026 Jun 10, 13:54

Sweet Talk: Why Your Body Keeps Asking for Sugar

Sugar
Webhose 2026 Jun 10, 11:24

Older drug reprograms white blood cells, improves blood sugar in type 1 diabetes

Sugar
Webhose 2026 Jun 10, 00:00

Cryo-EM structures of Drosophila OR67d-Orco complexes reveal insect pheromone sensing mechanism

Sugar
Webhose 2026 Jun 09, 21:28

Colon Cancer May Have More to Do with Gut Health Than We Realize, New Study Says

Sugar
Webhose 2026 Jun 09, 19:30

New clinical guidelines target interconnected heart, kidney and metabolic risks

Sugar
Webhose 2026 Jun 09, 16:22

Sugar Prices Tumble as Crude Oil Plunges

Sugar
Webhose 2026 Jun 09, 16:11

Tate & Lyle Agreed to Be Acquired by Ingredion in All-Cash Deal | Morningstar

Sugar
Webhose 2026 Jun 09, 13:53

Is Hershey Stock Underperforming the Nasdaq?

Sugar
Webhose 2026 Jun 09, 11:30

Ozempic Pill May Come With a Hidden Downside, Experts Warn

Sugar
Webhose 2026 Jun 09, 10:02

Gold, Silver & The Fed Shock: Market Commentary With Kunal Shah

Sugar
Webhose 2026 Jun 09, 08:18

AstraZeneca's New Oral GLP-1 Aids Weight Loss and Lowers Blood Sugar - AOL

Sugar
Webhose 2026 Jun 09, 04:53

New diabetes jab cuts weight by 15%, improves sugar control in global trial

Sugar
Webhose 2026 Jun 09, 00:30

Stagnating Indian sugarcane area during an El Nino year may leave balance on a knife-edge

Sugar
Webhose 2026 Jun 08, 22:48

CPCB imposes ₹48-cr environmental compensation on polluting industries: RTI | Hindustan Times

Sugar
Webhose 2026 Jun 08, 22:07

New oral diabetes pill sharply lowers blood sugar and body weight in phase 2 trial

Sugar
Webhose 2026 Jun 08, 19:10

Why Dietitians Recommend Eating More Beans for Better Health

Sugar
Webhose 2026 Jun 08, 18:30

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials | Morningstar

Sugar
Webhose 2026 Jun 08, 18:23

Sugar Prices Settle Lower on Brazilian Real Weakness

Sugar
Webhose 2026 Jun 08, 18:23

Heads of sugar mills sector call on Chief Minister Vijay

Sugar
Webhose 2026 Jun 08, 18:05

Crude Oil Strength Lifts Ethanol and Sugar Prices

Sugar
Webhose 2026 Jun 08, 15:03

Does Extra Virgin Olive Oil Support Weight Loss? Health Research Findings

Sugar
Webhose 2026 Jun 08, 14:34

Food and Drink Brands Cut Sugar, Salt and Calorie Levels by a Fifth in Five Years

Sugar
Webhose 2026 Jun 08, 14:31

Is the Hamilton Beach electric stand mixer a good buy? Here's my honest review

Sugar
Webhose 2026 Jun 08, 12:59

Ingredion Acquires British Food Icon Tate & Lyle for £2.7 Billion, ETBrandEquity

Sugar
Webhose 2026 Jun 08, 12:49

The retaking of Cuba

Sugar
Webhose 2026 Jun 08, 12:14

Tate & Lyle timeline: From historic roots in Liverpool to £2.7bn US takeover

Sugar
Webhose 2026 Jun 08, 10:37

Tate & Lyle agrees £2.7bn US takeover in latest blow to London market - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 10:00

Date sales in US are up 33% as the ancient fruit becomes a health trend | Fox News

Sugar
Webhose 2026 Jun 08, 09:14

Tate & Lyle agrees £2.7bn takeover by US rival in new blow to FTSE - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 08:43

Tate & Lyle Accepts Bid From Ingredion in Loss for London

Sugar
Webhose 2026 Jun 08, 07:49

Tate & Lyle to be sold to US rival for £2.7bn

Sugar
Webhose 2026 Jun 08, 07:23

Tate & Lyle agrees £2.7bn takeover by US rival - Yahoo News Canada

Sugar
Webhose 2026 Jun 08, 07:17

Tate & Lyle acquired by US rival Ingredion in £2.7 billion takeover deal

Sugar
Webhose 2026 Jun 08, 06:43

LCCI, CPPE fault SSB tax bill, highlight dangers to manufacturing sector

Sugar
Webhose 2026 Jun 08, 06:25

Barilla Reduces Sugar and Salt In Products, Invests €47m In R&D

Sugar
Webhose 2026 Jun 08, 06:00

Kofola Sees Growth In Revenue And EBITDA In Q1 | ESM Magazine

Sugar
Webhose 2026 Jun 08, 00:00

Comparison of ocular biometrics between diabetic and non-diabetic adults: a population-based study

Sugar
Webhose 2026 Jun 08, 00:00

Longitudinal trajectories and predictors of glycated hemoglobin among type 2 diabetes patients concomitant with hypertension: spline based linear mixed-effects model

Sugar
Webhose 2026 Jun 07, 18:30

UK's Tate & Lyle Agrees £2.7bn Cash Takeover By US Rival Ingredion

Sugar
Webhose 2026 Jun 07, 18:25

Why Your Store-Bought Salad Might Be Sapping Your Energy, According to Dietitians

Sugar
Webhose 2026 Jun 07, 17:45

Alexander Zverev Wins French Open 2026: Triumph Over Type 1 Diabetes

Sugar
Webhose 2026 Jun 07, 17:36

CAPPA pushes for healthier food environment in Nigeria

Sugar
Webhose 2026 Jun 07, 09:25

What Being A Late Eater Means For Your Blood Sugar, According To Research

Sugar
Webhose 2026 Jun 07, 09:01

Here's What Happens When You Eat Tomatoes Every Day, According to Registered Dietitians

Sugar
Webhose 2026 Jun 07, 04:42

Pilibhit farmers protest over pending sugarcane payments and closed mill

Sugar

SUGAR News

Emma Rose 2026 Jun 13, 00:00

Fed's New Era: Warsh Signals Caution Amid Inflation and Market Jitters

Sophia Claire 2026 Jun 13, 00:00

Storage Chip Sector Rebound: Is AI Sustaining the Cycle?

Emma Rose 2026 Jun 13, 00:00

New Fed Chair Kevin Warsh: Reshaping Communication and Steering Market Expectations

Sophia Claire 2026 Jun 13, 00:00

Goldman Sachs Revises 2027 Brent Crude Forecast to $80/bbl Amid Shifting Supply and Demand Dynamics

Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
Julian Parker 2026 Jun 09, 16:02

US CPI Preview: Higher Inflation Could Reinforce Fed Rate-Hike Bets

commodity
Ghko B 2026 Jun 07, 16:01

CFD Trading Strategies: How to Cash In on the World Cup Stock Market Curse with CFD Shorts

cfd trading
Ghko B 2026 Jun 07, 16:01

A CFD Trading Guide for South Africa: Can ZA CFD Traders Profit from the FIFA World Cup Market Effect?

cfd trading
Vance X 2026 Jun 07, 16:00

What Is NFP in Trading? How to Trade the Nonfarm Payroll Report

Frances Wang 2026 May 05, 16:01

Q1 2026 Earnings to Watch Today: Coca-Cola (KO) Set to Report Before Market Open

Stock

Latest news

Show more
Sophia Claire 2026 Jun 13, 00:00

Qatar's Delicate Energy Diplomacy Amidst Regional Conflict: A Balancing Act

Emma Rose 2026 Jun 13, 00:00

Lebanon: A Geopolitical Chessboard of Iranian Influence and US Diplomacy

Liam James 2026 Jun 13, 00:00

Global Market Snapshot: Key Events and Analysis of Financial Markets

Noah Lee 2026 Jun 13, 00:00

BoJ Policy Meeting Under Scrutiny Amid Governor's Health, Rate Hike Expectations

Emma Rose 2026 Jun 13, 00:00

US-Iran Standoff: Peak Pressure Tactics Amidst Hopes for a Diplomatic Breakthrough

Noah Lee 2026 Jun 13, 00:00

US Strategy on Hormuz Strait: Will Capturing Kharg Island Backfire?

Liam James 2026 Jun 13, 00:00

NATO Security Posture and US Military Adjustments: Divergent Risk Assessments Between the US and Europe

Sophia Claire 2026 Jun 13, 00:00

Hormuz Strait Shipping Landscape Shifts Amidst Easing Tensions and Strategic Maneuvers

Info

Spread

0.04

Spread (%)

0.2922 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Monday

07:31 - 16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Jun 11, 16:04

Most Volatile Forex Pairs: What Traders Should Know

Julian Parker 2026 Jun 11, 16:02

What Happens on the Day of an IPO?

Julian Parker 2026 Jun 10, 16:04

10 Hot IPO Stocks to Watch in 2026: SpaceX, Anthropic, OpenAI and More

Trustpilot