CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 01, 02:00

The Best After-Dinner Drink If You Have High Cholesterol

Sugar
Webhose 2026 Jun 30, 21:54

Karnataka Sugar Factory Scam: 8 Held for ₹12.33 Crore Fraud in Vijayapura

Sugar
Webhose 2026 Jun 30, 20:54

Hydrous Ethanol Futures Price Today (ETHc1) - Investing.com UK

Sugar
Webhose 2026 Jun 30, 18:41

Eight Held In Rs 12.33-Crore Sugarcane Weighment Fraud In Vijayapura

Sugar
Webhose 2026 Jun 30, 18:23

Below-Average Indian Monsoon Rains Boost Sugar Prices

Sugar
Webhose 2026 Jun 30, 16:27

Sugar Prices Rise on India Rain Deficit

Sugar
Webhose 2026 Jun 30, 14:18

Protein & Fibre: Key to Digestion, Colorectal Cancer Risk, New Study

Sugar
Webhose 2026 Jun 30, 11:52

Dietitian, Nutrition Scientist's 3 Lazy Ways to Eat More Fiber - Business Insider

Sugar
Webhose 2026 Jun 30, 11:16

CJP protest day 11: Dipke claims police blocking entry; Wangchuk's health deteriorates on fast

Sugar
Webhose 2026 Jun 30, 11:00

Sucro Announces Initiation of Strategic Review to Enhance Shareholder Value

Sugar
Webhose 2026 Jun 30, 08:53

Fatty pancreas: A silent but progressive disease; know its symptoms, causes, treatment plan and more

Sugar
Webhose 2026 Jun 30, 08:50

Subscribe for Knack Packaging Ltd IPO; Anand Rathi

Sugar
Webhose 2026 Jun 29, 20:54

Hydrous Ethanol Futures Price - Investing.com PH

Sugar
Webhose 2026 Jun 29, 19:07

The Reason Texas Roadhouse's Steak Seasoning Tastes So Good - AOL

Sugar
Webhose 2026 Jun 29, 18:24

Sugar Prices Supported by Weak Indian Monsoon Rains

Sugar
Webhose 2026 Jun 29, 17:00

7-Day High-Protein Anti-Inflammatory Meal Plan for Better Blood Sugar, Created by a Dietitian

Sugar
Webhose 2026 Jun 29, 14:26

Dr. Marc Siegel outlines MAHA movement's wellness goals

Sugar
Webhose 2026 Jun 29, 14:15

AMASS Brands Group to Acquire Majority Stake in HpO Sparkling Protein Water, Expanding into Functional Hydration | Taiwan News | Jun. 29, 2026 22:00

Sugar
Webhose 2026 Jun 29, 13:41

Teucrium Sugar Fund (NYSEARCA:CANE) Short Interest Update - Markets Daily

Sugar
Webhose 2026 Jun 29, 12:45

The One Snack Dietitians Recommend for Brain, Heart, and Gut Health

Sugar
Webhose 2026 Jun 29, 00:00

businesspress24.com - Can Blood Work Change in 6 Months? Health&Biomarker Shifts Explained

Sugar
Webhose 2026 Jun 29, 00:00

We Asked RDs the Best High-Protein Order at Wendy's-They All Said the Same Thing

Sugar
Webhose 2026 Jun 29, 00:00

Medtrum's Overseas Revenue Soars 227.2% Driven by Strong Demand for Intelligent Blood Glucose Management

Sugar
Webhose 2026 Jun 28, 19:49

Made In Nagpur Patanjali Orange Juice To Hit Markets Soon

Sugar
Webhose 2026 Jun 28, 17:16

HKTDC brews new business for local tea brand | Market Pulse | HKTDC

Sugar
Webhose 2026 Jun 28, 16:00

Nutrient profile model adopted to guide future food policies

Sugar
Webhose 2026 Jun 27, 15:08

Mahama: Talks ongoing to revive Komenda Sugar Factory

Sugar
Webhose 2026 Jun 27, 07:50

The El Niño Effect: What Does It Mean for Markets?

Sugar
Webhose 2026 Jun 27, 04:39

MONTRÉAL, June 26, 2026 (GLOBE NEWSWIRE) -- Rogers Sugar Inc

Sugar
Webhose 2026 Jun 27, 04:30

Godzilla El Nino to hit sugarcane fields: Could it derail India's ethanol dreams? - India Today

Sugar
Webhose 2026 Jun 27, 04:00

Iconic HK tea calories showdown: Vitasoy lemon tea has over double calories of Hi-C lemon tea

Sugar
Webhose 2026 Jun 27, 02:49

UPDATE: Rogers Sugar Announces Extention of Collective Agreement at Taber Refinery

Sugar
Webhose 2026 Jun 27, 02:45

Polar Puffs & Cakes: A century of Singaporean baking | The Straits Times

Sugar
Webhose 2026 Jun 26, 22:57

Delayed sugar payments to be probed

Sugar
Webhose 2026 Jun 26, 21:07

More idle land to be brought into production under 2026-2027 National Budget

Sugar
Webhose 2026 Jun 26, 20:11

What Happens to Your Blood Sugar When You Take Fish Oil Supplements?

Sugar
Webhose 2026 Jun 26, 18:51

El Nino may force India to boost rice-based ethanol output for E20 goal

Sugar
Webhose 2026 Jun 26, 18:25

Sugar Prices Surge on Scant Monsoon Rains in India

Sugar
Webhose 2026 Jun 26, 18:15

Weak India Monsoon Rains Pushes Sugar Prices Sharply Higher

Sugar
Webhose 2026 Jun 26, 12:21

Can sugar cause brain cancer? Neurosurgeon explains the real link between sweet foods, insulin spikes and tumour growth | Health

Sugar
Webhose 2026 Jun 26, 10:09

The Week Ahead: Sainsbury, Associated British Foods, and Currys

Sugar
Webhose 2026 Jun 26, 10:05

Zero Sugar Focus And Direct Distribution Will Drive Long-Term Upside Potential

Sugar
Webhose 2026 Jun 26, 06:05

Sugar on road shuts part of A14 after lorry fire

Sugar
Webhose 2026 Jun 26, 04:00

Nutritionist warns of 3 trendy coffee drinks that are sugar bombs

Sugar
Webhose 2026 Jun 26, 01:41

Bihar sugar policy 2026 offers Re 1 land lease and Rs 100 crore incentives - Bihar News | India Today

Sugar
Webhose 2026 Jun 26, 01:29

Govt presents a budget to continue to assist people with projected prioritised spending despite challenges

Sugar
Webhose 2026 Jun 26, 00:00

A Chinese Candy with $2.7 Billion Annual Revenue Masters the "American Flavor"

Sugar
Webhose 2026 Jun 25, 22:47

透支寿命的13个饮食坏习惯!你占了几个?|al|et|膳食指南|体重管理年_网易订阅

Sugar
Webhose 2026 Jun 25, 19:00

Protein Powder Has Changed. Here's How To Choose The Right One

Sugar
Webhose 2026 Jun 25, 18:25

Sugar Prices Consolidate Above Monday's 2-Month Lows

Sugar
Webhose 2026 Jun 25, 18:23

California: First ILWU strike against sugar giant in decades

Sugar
Webhose 2026 Jun 25, 17:07

JellyFil Discloses 2026 Botanical Ingredient Sourcing, cGMP Manufacturing Standards, Caffeine Content, and Consumer Safety Considerations for Its Premium Gummy Dietary Supplement

Sugar
Webhose 2026 Jun 25, 16:23

Sugar Prices Consolidate This Week's Losses

Sugar
Webhose 2026 Jun 25, 16:12

Govt approves sugar cane industry incentive policy

Sugar
Webhose 2026 Jun 25, 11:49

Sugar: An Enduring Market In A Shifting Economy

Sugar
Webhose 2026 Jun 25, 11:45

Does Berberine Aid Weight Loss? The Best Time To Take It To Boost Results

Sugar
Webhose 2026 Jun 25, 11:18

How Reese's-Branded High-Protein Bar Push into Functional Snacking Will Impact Hershey (HSY) Investors

Sugar
Webhose 2026 Jun 25, 11:00

These Beloved Snacks Are Linked To An Increased Dementia Risk. Here's What Doctors Want You To Know. - AOL

Sugar
Webhose 2026 Jun 25, 10:45

What Medicare Part D patients need to know about accessing Foundayo (orforglipron) and Zepbound (tirzepatide) for weight management

Sugar
Webhose 2026 Jun 25, 04:00

Short-term use of CGMs drive habit change for Singapore's diabetics - The Business Times

Sugar
Webhose 2026 Jun 25, 03:54

LPB: Establishment and Operation License | Vietstock

Sugar
Webhose 2026 Jun 25, 00:00

MPs put board on the spot for allowing raw sugar importation

Sugar
Webhose 2026 Jun 25, 00:00

Banyumas 'ant sugar' eyes global market dominance: Minister

Sugar
Webhose 2026 Jun 24, 20:02

270 grams of suspected brown sugar seized from Assam youths in Kochi

Sugar
Webhose 2026 Jun 24, 18:26

Sugar Prices Supported by Weak Monsoon Rains in India

Sugar
Webhose 2026 Jun 24, 16:27

Weak India Monsoon Rains Lift Sugar Prices

Sugar
Webhose 2026 Jun 24, 16:00

Philippines bans imports of bioethanol feedstock

Sugar
Webhose 2026 Jun 24, 14:37

Rice Vs. Potatoes: Dietitians Reveal Which Is Better for Blood Sugar Management

Sugar
Webhose 2026 Jun 24, 12:32

The Problem With Treating Sugar as the Enemy

Sugar
Webhose 2026 Jun 24, 12:16

The 6 best supplements for GLP-1 users, according to doctors and dietitians

Sugar
Webhose 2026 Jun 24, 11:30

How Much Coffee Is Too Much? Dietitians Reveal the Ideal Amount for Better Health

Sugar
Webhose 2026 Jun 24, 10:01

Scientists May Have Identified Why Ultra-Processed Foods Are Linked to Poor Health

Sugar
Webhose 2026 Jun 24, 08:28

India's Sugar Trade-Off: Sagar Kurle's Perspective | NewsGhana

Sugar
Webhose 2026 Jun 24, 00:44

Harvesting and lorry operators to receive higher rates after FCCC approval

Sugar
Webhose 2026 Jun 24, 00:00

Prudential Sugar Corporation Ltd Stock Price: Pruden. Sugar Share Price Today | India Infoline

Sugar
Webhose 2026 Jun 24, 00:00

Asparagus emerges as a metabolic ally in blood sugar management - NaturalNews.com

Sugar
Webhose 2026 Jun 24, 00:00

Colon Cancer Risk May Be Increased by These Common Foods

Sugar
Webhose 2026 Jun 23, 22:36

Senate farm bill reaction: Lack of Prop 12, nutrition, year-round E15 language draws reaction

Sugar
Webhose 2026 Jun 23, 18:43

El Niño may favor sugarcane crop growth in Brazil, but affect operations, says Copersucar CEO

Sugar
Webhose 2026 Jun 23, 18:26

Sugar Prices Finish Higher on Mild Short Covering

Sugar
Webhose 2026 Jun 23, 16:56

Withdrawal of Tongaat Hulett liquidation signals renewed confidence in the sugar sector, say ANC and Saftu

Sugar
Webhose 2026 Jun 23, 16:42

Allina Health Dietitian Provides Guidelines on Protein Intake, Sources, and Health Effects - NaturalNews.com

Sugar
Webhose 2026 Jun 23, 16:29

Sugar Prices Consolidate Recent Losses

Sugar
Webhose 2026 Jun 23, 15:30

What's The Actual Difference Between Aldi's Reggano And Priano Pasta Sauce Brands? - AOL

Sugar
Webhose 2026 Jun 23, 14:00

Ruto dismisses claims of new taxes on M-Pesa, mitumba

Sugar
Webhose 2026 Jun 23, 13:29

Collaboration underscores interest in inhaled insulin and st

Sugar
Webhose 2026 Jun 23, 13:00

The Best Time to Drink Coconut Water for Maximum Hydration

Sugar
Webhose 2026 Jun 23, 09:00

Keto may help with depression, diabetes: Evidence from 3 recent studies

Sugar
Webhose 2026 Jun 23, 08:36

From farms to digital governance: How Uttar Pradesh became leader in agriculture, energy and welfare delivery, ETGovernment

Sugar
Webhose 2026 Jun 23, 08:19

| Yarrawonga Chronicle

Sugar
Webhose 2026 Jun 23, 06:48

Oil Sells Off as US Eases Sanctions on Iran

Sugar
Webhose 2026 Jun 23, 04:20

Teucrium Sugar Fund (NYSEARCA:CANE) Trading Down 1.7% - What's Next? - Markets Daily

Sugar
Webhose 2026 Jun 23, 03:20

Watermelon's Health Benefits and Risks: A Fact-Based Examination - NaturalNews.com

Sugar
Webhose 2026 Jun 23, 00:00

The quality of artificial grasslands in alpine regions is controlled by crop photosynthesis under different fertilization conditions

Sugar
Webhose 2026 Jun 23, 00:00

New tools crack repetitive cane

Sugar
Webhose 2026 Jun 22, 22:34

This Drink Could Help Lower Your Cholesterol After Menopause, New Study Says

Sugar
Webhose 2026 Jun 22, 21:48

These are the best cereals to pick for lowering stroke risk, experts say

Sugar
Webhose 2026 Jun 22, 19:03

Junnar forest dept captures 51 leopards in 7 months

Sugar

SUGAR news

Latest news

Info

Spread

0.04

Spread (%)

0.2635 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Wednesday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Thursday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot