CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 07, 04:42

Pilibhit farmers protest over pending sugarcane payments and closed mill

Sugar
Webhose 2026 Jun 06, 20:32

Sugar export push sparks debate

Sugar
Webhose 2026 Jun 06, 15:54

ISMA welcomes launch of E 85 infrastructure

Sugar
Webhose 2026 Jun 06, 15:40

Forget High-Flying Oil Drillers: 1 Fee-Based Midstream Giant to Buy Right Now

Sugar
Webhose 2026 Jun 06, 14:13

Irresistible Skin Refreshments

Sugar
Webhose 2026 Jun 06, 12:09

Keeping rebound weight off after stopping GLP-1 drugs

Sugar
Webhose 2026 Jun 06, 07:07

Adecoagro (AGRO) Valuation Check After Recent Share Price Pullback And Mixed Earnings Signals

Sugar
Webhose 2026 Jun 06, 05:01

Tainan to turn sugar factory into robot hub | Taiwan News | Jun. 6, 2026 12:52

Sugar
Webhose 2026 Jun 06, 00:00

Court allows restoration of attached sugar mill assets to UCO Bank-led consortium

Sugar
Webhose 2026 Jun 05, 18:27

Sugar Prices Slide as Crude Oil and the Brazilian Real Fall

Sugar
Webhose 2026 Jun 05, 16:23

Crude Oil and Brazilian Real Weakness Undercuts Sugar Prices

Sugar
Webhose 2026 Jun 05, 14:00

3 Trendy Weight-Loss Diets Dietitians Wish You'd Avoid

Sugar
Webhose 2026 Jun 05, 13:50

Gooseberry kuchen with elderflower cream

Sugar
Webhose 2026 Jun 05, 12:43

Dietitians Reveal the Best Foods to Help You Live Longer and Healthier

Sugar
Webhose 2026 Jun 05, 11:03

The Daily Mauling: 6/5/26

Sugar
Webhose 2026 Jun 05, 09:46

World food prices slip in May, still near 3-year high, FAO says

Sugar
Webhose 2026 Jun 05, 09:34

World food prices slip in May, still near three-year high, FAO says

Sugar
Webhose 2026 Jun 05, 06:03

Simbhaoli Sugar Standalone March 2026 Net Sales at Rs 181.77 crore, down 42.44% Y-o-Y

Sugar
Webhose 2026 Jun 05, 02:41

Govt working to minimise fuel crisis impact ahead of crushing season - Tunabuna

Sugar
Webhose 2026 Jun 05, 00:00

Data at ADA 2026 Highlights Key Findings from Clinical and Real‑World Studies of MannKind's Afrezza® (Inhaled Insulin) Across Pediatric Care, Pregnancy, and Use with Automated Insulin Delivery (AID) Systems | Valuespectrum.com

Sugar
Webhose 2026 Jun 05, 00:00

Purity in Every Sip: How TeaFit is Cultivating a Cleaner Ecosystem This Environment Day -- farscape | PRLog

Sugar
Webhose 2026 Jun 05, 00:00

Pre-manufacturing prediction of jaggery color formation through soil and water parameters using machine learning

Sugar
Webhose 2026 Jun 04, 23:10

The ancient trick making food waste useful and tasty

Sugar
Webhose 2026 Jun 04, 18:22

Dollar Weakness Lifts Sugar Prices on Short Covering

Sugar
Webhose 2026 Jun 04, 16:22

Today's Slump in Crude Oil Weighs on Sugar Prices

Sugar
Webhose 2026 Jun 04, 15:49

The $9 billion issue at the heart of US-Cuba tensions

Sugar
Webhose 2026 Jun 04, 14:08

Why insulin, the core element of diabetes treatment remains inaccessible for millions of people

Sugar
Webhose 2026 Jun 04, 13:00

The Hidden Culprit Behind Insulin Resistance (Hint: It's Not Sugar)

Sugar
Webhose 2026 Jun 04, 10:31

Go Zero ice cream registers 350% growth in May; founder Kiran Shah says, 'Still not done with the season'

Sugar
Webhose 2026 Jun 04, 09:01

Fruit Juice vs. Fruit: What New Fructose Research Says About Diabetes Risk

Sugar
Webhose 2026 Jun 04, 08:59

Mumbai: Dilip Walse Patil meets Sharad Pawar to discuss key Maharashtra issues

Sugar
Webhose 2026 Jun 04, 08:02

Sugar prices below production cost, need and scope for better realisation: ISMA DG

Sugar
Webhose 2026 Jun 04, 07:52

The Sweet Change Secures ₹1.7 Crore in Pre-Seed Funding for Innovative Natural Sweeteners, ETEntrepreneur

Sugar
Webhose 2026 Jun 04, 06:18

Balrampur Chini vs Dalmia Bharat vs Dhampur Sugar vs Shree Renuka Sugar: Which sugar stock to buy after Q4 results 2026?

Sugar
Webhose 2026 Jun 04, 04:01

2026 World Cup: Global Health Leaders Demand FIFA End its Coca-Cola Partnership - Vital Strategies

Sugar
Webhose 2026 Jun 04, 04:00

Study finds sugar may be worse than salt for high blood pressure

Sugar
Webhose 2026 Jun 04, 04:00

How healthy is a glass of orange juice really?

Sugar
Webhose 2026 Jun 04, 00:00

Metformin for Longevity? How the $5 Diabetes Drug May Help You Live Longer

Sugar
Webhose 2026 Jun 04, 00:00

Kalimantan plant shows promise as potent diabetes treatment

Sugar
Webhose 2026 Jun 03, 20:05

Sugar Prices Retreat as the Dollar Strengthens

Sugar
Webhose 2026 Jun 03, 19:30

WK Kellogg Co Continues Transformation of Cereal Aisle with Roll-Out of SPOONS On-Pack Nutrition Guide

Sugar
Webhose 2026 Jun 03, 19:09

ASX Dividend Stocks Including Cash Converters International For Your Portfolio

Sugar
Webhose 2026 Jun 03, 12:12

Allowing liquidation of Tongaat Hulett will roll back the gains of the Sugar Value Chain Master Plan

Sugar
Webhose 2026 Jun 03, 11:31

Novo Nordisk Trial Updates Test Support For Obesity And Diabetes Valuation

Sugar
Webhose 2026 Jun 03, 10:35

Sugar mill in Maharashtra gets PETA certification for eliminating use of bulls in operations | Mumbai news

Sugar
Webhose 2026 Jun 03, 10:32

Why do commodity trends hold the key to stock market movements in India?

Sugar
Webhose 2026 Jun 03, 06:45

Chinese dessert soups are getting a modern makeover, and Mak Kee wants to lead it

Sugar
Webhose 2026 Jun 02, 23:00

How the Insulin Resistance Cycle Contributes to PMOS Androgen Symptoms and What Doctors Recommend

Sugar
Webhose 2026 Jun 02, 23:00

Fast Foods That Are Actually Good for You: 7 Picks Dietitians Swear By

Sugar
Webhose 2026 Jun 02, 22:12

Haryana CM Saini sets one-year deadline to turn cooperative sugar mills profitable | Hindustan Times

Sugar
Webhose 2026 Jun 02, 21:22

Mexican sugar producers push to scrap US import quotas

Sugar
Webhose 2026 Jun 02, 20:26

Oncologists Warn: Ditch Cracked Plastic Containers To Reduce Cancer Risk

Sugar
Webhose 2026 Jun 02, 18:58

Review: Burger King's Loaded Jalapeño Whopper Is A Triple Pepper Threat - AOL

Sugar
Webhose 2026 Jun 02, 17:53

Samrat: Foundation for Muzaffarpur airport project to be laid soon | Patna News - The Times of India

Sugar
Webhose 2026 Jun 02, 16:23

Signs of Abundant Global Supplies Undercut Sugar Prices

Sugar
Webhose 2026 Jun 02, 16:00

The High-Fiber Chick-fil-A Order Dietitians Want You to Try

Sugar
Webhose 2026 Jun 02, 15:16

Stevia Market Size to Grow from US$ 798.6 Mn in 2026 to US$ 1311.8 Mn by 2033 | Persistence Market Research

Sugar
Webhose 2026 Jun 02, 14:43

How to Play Sugar Prices Here Amid Global Surplus Panic

Sugar
Webhose 2026 Jun 02, 14:21

Dark Chocolate Vs. Milk Chocolate: Dietitians Explain Which Is Better for Your Heart

Sugar
Webhose 2026 Jun 02, 11:01

The One Tea Dietitians Recommend for Brain, Heart, and Gut Health

Sugar
Webhose 2026 Jun 02, 09:11

Kraft Heinz Bets On JELL O Simply And Cleaner Label Demand

Sugar
Webhose 2026 Jun 02, 09:00

Ferrero Set To Unveil New Wonka Range In Time For Netflix Launch | ESM Magazine

Sugar
Webhose 2026 Jun 02, 07:26

You don't have to cut out sugar to avoid glucose spikes? Biochemist shares how to enjoy it without the crash | Health

Sugar
Webhose 2026 Jun 02, 01:56

FDA seizes jaggery, sugar worth ₹17.79 lakh in Pune district raids | Hindustan Times

Sugar
Webhose 2026 Jun 02, 01:30

Trader Joe's Fiber Gummy Worms Are Going Viral-but Do They Actually Work?

Sugar
Webhose 2026 Jun 02, 00:00

Can Sugar Water Replicate the Milk Tea Myth After Three - year Surge with Over 60 Billion Yuan in Sales?

Sugar
Webhose 2026 Jun 02, 00:00

Long-term effect of sweeteners and sweetness enhancers on gene expression markers of adipose tissue function, adipocyte morphology, and metabolic health: a SWEET substudy

Sugar
Webhose 2026 Jun 02, 00:00

Dietitians Explain the 30-30-30 Diet-and Whether It's Worth Trying

Sugar
Webhose 2026 Jun 01, 21:09

The 6 Best Morning Drinks for Sharper Focus (That Aren't Coffee)

Sugar
Webhose 2026 Jun 01, 18:40

FDA seizes 16 tonnes of jaggery, 20 tonnes of sugar intended for adulteration, and 68 kg of fried green

Sugar
Webhose 2026 Jun 01, 18:39

Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

Sugar
Webhose 2026 Jun 01, 18:10

What Is Insulin Resistance? How It Happens and the Best Foods to Eat for Those at Risk

Sugar
Webhose 2026 Jun 01, 18:04

Zepbound vs. Ozempic: Which GLP-1 is better for weight loss?

Sugar
Webhose 2026 Jun 01, 17:45

I Ditched My Plastic Storage Containers for This Glass Set One Year Ago - And I'm Never Going Back

Sugar
Webhose 2026 Jun 01, 15:47

Sugar mill land seized over unpaid dues auctioned in Bareily, proceeds to go to farmers

Sugar
Webhose 2026 Jun 01, 14:56

Govt halts supply of subsidised pulses, sugar, salt for 2 months

Sugar
Webhose 2026 Jun 01, 11:45

Eateries and hotels in Tiruvarur not adhering to norms, says consumer forum

Sugar
Webhose 2026 Jun 01, 11:30

The Surprising Ingredient You Should Be Adding to Your Coffee But Probably Aren't

Sugar
Webhose 2026 Jun 01, 10:34

World Milk Day 2026: 8 most popular milk dishes that are a must-have in summer

Sugar
Webhose 2026 Jun 01, 10:19

Assam Suspends Supply Of Subsidised Dal, Sugar, Salt To 70 Lakh Ration Card Holders From June

Sugar
Webhose 2026 Jun 01, 02:50

PSMA again seeks permission to export 'surplus' sugar

Sugar
Webhose 2026 Jun 01, 02:09

Diabetes management: Going beyond sugar control

Sugar
Webhose 2026 May 31, 20:30

What Your Banana's Color Says About Its Taste and Nutrition

Sugar
Webhose 2026 May 31, 10:36

Mandsaur Brown Sugar Seizure: Interstate Drug Trafficking Ring Busted - Rediff.com India News

Sugar
Webhose 2026 May 31, 07:00

Amazon to sell Ozempic at kiosks, offer same-day delivery

Sugar
Webhose 2026 May 31, 04:00

The Best Time to Drink Apple Cider Vinegar for Maximum Gut Health Benefits

Sugar
Webhose 2026 May 31, 03:34

Over RM30mil given to ease living costs for 550,000 Johor households

Sugar
Webhose 2026 May 31, 00:30

Cooking as therapy

Sugar
Webhose 2026 May 31, 00:00

Buying Bubbly Water? Here's How to Pick the Best Option for Every Drink - AOL

Sugar
Webhose 2026 May 30, 21:34

Teucrium Sugar Fund (NYSEARCA:CANE) Short Interest Update - Stock Observer

Sugar
Webhose 2026 May 30, 20:00

What Happens to Your Body When You Stop Eating Sugar, According to Nutrition Experts

Sugar
Webhose 2026 May 30, 19:00

The Best Tea for Improving Insulin Resistance, Recommended by Dietitians

Sugar
Webhose 2026 May 30, 18:30

The Starbucks Breakfast Order That's Better For You Than You'd Think

Sugar
Webhose 2026 May 30, 15:47

Dietitians Warn You Should Never Mix This With Your Protein Powder

Sugar
Webhose 2026 May 30, 10:50

Triveni Engineering Q4 Profit Down 8% to Rs 167 Cr

Sugar

SUGAR news

Latest news

Info

Spread

0.04

Spread (%)

0.2837 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

07:31 - 16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Thursday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot