SUGAR live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 28, 21:20

High Sugar Intake Linked to 43% Higher Dementia Risk

Sugar
Webhose 2026 Apr 28, 18:28

Sugar Prices Climb on Strength in Gasoline and Smaller Brazil Sugar Output

Sugar
Webhose 2026 Apr 28, 17:25

BJP leader slams minister over cane dues, alleges false FIR against farmer

Sugar
Webhose 2026 Apr 28, 12:30

Dietitians Say This Is the Number-1 Fruit to Eat for Stable Blood Sugar

Sugar
Webhose 2026 Apr 28, 11:01

We Asked 3 Registered Dietitians What Happens When You Skip Breakfast-They All Said the Same Thing

Sugar
Webhose 2026 Apr 28, 09:40

Bangkok Post - Mitr Phol Ranked World's No. 1 Sustainable Sugar Producer in 2025 S&P Global CSA

Sugar
Webhose 2026 Apr 28, 08:29

Südzucker Preliminary Annual Operating Profit Slumps 53.4% On Weak Sugar Market | ESM Magazine

Sugar
Webhose 2026 Apr 28, 07:38

Primitive Biology, Modern Abundance: The Roots of Metabolic Disease | Countercurrents

Sugar
Webhose 2026 Apr 28, 05:30

The Silver Snacking Surge

Sugar
Webhose 2026 Apr 28, 03:50

Scientists Just Discovered a Concerning Health Risk of Taking Biotin

Sugar
Webhose 2026 Apr 28, 00:00

'I'm not Sanwo-Olu's sugar baby'- Aisha Achimugu slams money laundering claims - P.M. News

Sugar
Webhose 2026 Apr 27, 21:59

Sugar tax pushes GraceKennedy beverage prices up 9 per cent as of May 1

Sugar
Webhose 2026 Apr 27, 20:53

Copycat Long John Silver's Hush Puppies Recipe - AOL

Sugar
Webhose 2026 Apr 27, 18:25

Sugar Prices Fall on Ample Supplies

Sugar
Webhose 2026 Apr 27, 16:25

Ample Supplies and Slack Demand Undercut Sugar Prices

Sugar
Webhose 2026 Apr 27, 15:30

Trail Mix vs. Protein Bars: Which Is a Better Snack for Blood Sugar?

Sugar
Webhose 2026 Apr 27, 15:00

The Nutritional Value Of Coffee, According To Science

Sugar
Webhose 2026 Apr 27, 14:45

Prickly Pear Fruit Metabolic Health Ingredients Market to Reach USD 158.8 Million by 2036, Driven by Rising Demand for Glycemic Support and Easy-to-Dose Supplement Formats | Morningstar

Sugar
Webhose 2026 Apr 27, 12:24

Buttermilk vs Lassi: Which keeps you cooler during extreme heat?

Sugar
Webhose 2026 Apr 27, 12:00

FDA approves CAPLYTA® (lumateperone) sNDA with robust new data supporting reduced risk of relapse in schizophrenia | Morningstar

Sugar
Webhose 2026 Apr 27, 11:45

Will Insurance Cover Mounjaro For PCOS? Here's How To Navigate The 2026 Guidelines

Sugar
Webhose 2026 Apr 27, 11:07

RED BULL REVEALS THE NEW RED BULL® SUMMER EDITION: SUDACHI LIME | Morningstar

Sugar
Webhose 2026 Apr 27, 05:52

India-New Zealand FTA: Benefits & Key Highlights

Sugar
Webhose 2026 Apr 27, 04:00

Sugarcane farmers reject Sh5,500 price, threaten industry-wide strike

Sugar
Webhose 2026 Apr 27, 00:00

As planting begins, Minnesota farmers wary of war's impact | Business News | ArcaMax Publishing

Sugar
Webhose 2026 Apr 26, 19:52

MSP on milk, cane payment within 24 hrs on SP's poll agenda for farmers

Sugar
Webhose 2026 Apr 26, 19:00

7-Day High-Protein, Diabetes-Friendly Meal Plan for Weight Loss, Created by a Dietitian

Sugar
Webhose 2026 Apr 26, 17:00

Do Prebiotic and Probiotic Drinks Really Help Your Gut? Experts Weigh In

Sugar
Webhose 2026 Apr 26, 07:00

Magnesium deficiency: Doctor explains the hidden link to stress, sleep issues and migraines | Health

Sugar
Webhose 2026 Apr 26, 05:42

​6 easy ways: How to keep ants away from leftover food and chakki​

Sugar
Webhose 2026 Apr 26, 03:31

Reimagining indulgence: The next shift in India's food market

Sugar
Webhose 2026 Apr 26, 00:00

Cartels, political protection exposed as unsafe industrial sugar diverted for local consumption

Sugar
Webhose 2026 Apr 25, 22:00

Lulutox Detox Tea Claims Evaluated: Scientific Research into Ingredients & Where to Buy (Unauthorized Seller Verification)

Sugar
Webhose 2026 Apr 25, 21:49

Businessman cheated of Rs2.62 crore in sugar supply scam

Sugar
Webhose 2026 Apr 25, 19:10

HealthRX Blood Support Claims Evaluated: The Health RX Blood Pressure Optimizer Formula Under Investigation

Sugar
Webhose 2026 Apr 25, 18:30

Experts Say These 9 Superfoods Can Help You Live a Longer, Healthier Life

Sugar
Webhose 2026 Apr 25, 18:00

The No. 1 Healthiest Sweetener to Use, According to Nutrition Experts

Sugar
Webhose 2026 Apr 25, 14:05

Sugarcane farmers reject proposed cane price cut

Sugar
Webhose 2026 Apr 25, 12:00

The #1 Anti-Inflammatory Breakfast, According to Dietitians

Sugar
Webhose 2026 Apr 25, 07:00

Protein supplements for diabetes patients: Doctors explain how protein powders help improve blood sugar levels | Health

Sugar
Webhose 2026 Apr 25, 04:20

Südzucker (ETR:SZU) Shares Up 0.2% - Here's Why

Sugar
Webhose 2026 Apr 25, 00:48

Uttar Pradesh to conduct GPS surveys of sugarcane crops from May 1 to May 30 | Hindustan Times

Sugar
Webhose 2026 Apr 25, 00:00

Clinical Trial: Effects of Pre-Exercise Basal Insulin Manipulation on Glucose Dynamics in Females vs. Males With Type 1 Diabetes: A Cross-Over Study

Sugar
Webhose 2026 Apr 24, 23:46

UP to conduct GPS surveys of sugarcane crops from May 1 to 30

Sugar
Webhose 2026 Apr 24, 21:06

Is Monster Beverage (MNST) Still Sensibly Priced After Its Strong 1 Year Share Price Run

Sugar
Webhose 2026 Apr 24, 20:58

US Sugar #11 Futures Price Today - Investing.com UK

Sugar
Webhose 2026 Apr 24, 20:44

SPI inflation surges to 13.98% YoY

Sugar
Webhose 2026 Apr 24, 20:01

Costco Oreos Are Made With A Totally Different Recipe-Here's How They Compare

Sugar
Webhose 2026 Apr 24, 19:47

State forms panel to address sugar industry crisis

Sugar
Webhose 2026 Apr 24, 19:43

The Modern Well-Being Paradox: How Much Data is Too Much Data?

Sugar
Webhose 2026 Apr 24, 18:25

Sugar Prices Correct Higher After Recent Plunge

Sugar
Webhose 2026 Apr 24, 17:00

The #1 High-Protein, Anti-Inflammatory Snack, According to a Dietitian

Sugar
Webhose 2026 Apr 24, 16:23

Brazilian Real Strength Spurs Short Covering in Sugar

Sugar
Webhose 2026 Apr 24, 15:31

Endocrinologists Wish You'd Do These 4 Things with Your Meals

Sugar
Webhose 2026 Apr 24, 13:44

Daybreak April 24: Officials keep China trip preparations guarded

Sugar
Webhose 2026 Apr 24, 13:00

Sucro calls on USDA's AMS to Immediately Retract Seriously Flawed Molasses Report

Sugar
Webhose 2026 Apr 24, 12:30

Rye Vs. Sourdough Bread: Dietitians Reveal Which Is Healthier

Sugar
Webhose 2026 Apr 24, 12:09

Keurig Dr Pepper Inc. (NASDAQ:KDP) Q1 2026 Earnings Call Transcript

Sugar
Webhose 2026 Apr 24, 11:23

I Drank a "Cortisol Cocktail" Every Day for a Week-Here's What Happened

Sugar
Webhose 2026 Apr 24, 10:32

Ops Tiris crackdown drives over RM260mil in seizures

Sugar
Webhose 2026 Apr 24, 10:25

Belarus sows sugar beet on 95% of designated areas

Sugar
Webhose 2026 Apr 24, 09:50

A continuous glucose monitoring device problem flags need for better customer redressal mechanisms

Sugar
Webhose 2026 Apr 24, 06:25

Citrus-Based Sugar-Reduction Flavor Modulators Market to Reach USD 448.1 Million by 2036, Driven by Clean-Label Reformulation and Beverage Innovation | Morningstar

Sugar
Webhose 2026 Apr 24, 02:30

India's food security is largely dependent on the Persian Gulf | Hindustan Times

Sugar
Webhose 2026 Apr 23, 23:00

From sugar barons to spectacular sunsets: The sweet life in Sipalay, Philippines

Sugar
Webhose 2026 Apr 23, 16:16

Why there is a 'Pawar play' over political legacy in Baramati

Sugar
Webhose 2026 Apr 23, 14:35

Fox News Lifestyle Newsletter: April 16-23, 2026 | Fox News

Sugar
Webhose 2026 Apr 23, 14:31

Daybreak April 23: E15 hopes stay high despite pushback from mid-sized refiners

Sugar
Webhose 2026 Apr 23, 14:31

Daybreak April 23: E15 hopes stay high despite pushback from mid-size refiners | Agri-Pulse Communications, Inc.

Sugar
Webhose 2026 Apr 23, 13:31

Head-To-Head Contrast: Adecoagro (NYSE:AGRO) vs. Dole (NYSE:DOLE) - Daily Political

Sugar
Webhose 2026 Apr 23, 13:00

The #1 Habit to Break for High Triglycerides, According to Cardiologists

Sugar
Webhose 2026 Apr 23, 12:47

Maharashtra's Sugar Mills Face a Deepening Economic Crisis - Frontline

Sugar
Webhose 2026 Apr 23, 10:17

Green vs black grapes: Health benefits, nutrition differences and which to choose - India Today

Sugar
Webhose 2026 Apr 23, 10:17

India craves a sweet fix for crude addiction. Can it work?

Sugar
Webhose 2026 Apr 23, 08:57

YEG: The Board resolution dated April 22, 2026 | Vietstock

Sugar
Webhose 2026 Apr 23, 06:21

6 reason why ants are invading your kitchen and how to stop them

Sugar
Webhose 2026 Apr 23, 06:21

6 reasons why ants are invading your kitchen and how to stop them

Sugar
Webhose 2026 Apr 23, 05:04

Health sector leads charge against excess sugar consumption

Sugar
Webhose 2026 Apr 23, 04:24

Govt redeploys $56M to fund transport, social welfare and sugar support as fuel price expected to go up

Sugar
Webhose 2026 Apr 23, 03:38

Top Trump counterterrorism official placed on leave after ex claims she solicited funds from 'sugar daddies'

Sugar
Webhose 2026 Apr 23, 02:14

India's answer to a $100 oil crisis might be growing in its own fields

Sugar
Webhose 2026 Apr 23, 02:00

Egg Coffee Is Percolating on TikTok, but May Pose Serious Health Risk

Sugar
Webhose 2026 Apr 23, 01:14

Rohit Pawar discharged as PMLA court closes MSC Bank fraud-related case | Mumbai news

Sugar
Webhose 2026 Apr 23, 01:00

Insider Sell Alert: Leon Bentancor Oscar Alejandro Sells Shares of Adecoagro SA (AGRO)

Sugar
Webhose 2026 Apr 23, 00:00

Senior DHS Counterterrorism Official Suspended Over Sugar Daddy Scandal

Sugar
Webhose 2026 Apr 23, 00:00

Centre weighs overhaul of sugar sector's rules to boost ethanol production, protect states

Sugar
Webhose 2026 Apr 23, 00:00

Govt bank turns down loan proposals of 7 sugar factories controlled by Mahayuti leaders

Sugar
Webhose 2026 Apr 22, 22:45

Trump Counterterrorism Official Accused of Having Secret Account on Sugar Daddy Website - Alleged Ex Claims He Spent $30K on 'Vacations' and 'Jewelry' - AOL

Sugar
Webhose 2026 Apr 22, 21:47

Trump official probed over $40K sugar baby scandal 'to maintain jetset lifestyle' - AOL

Sugar
Webhose 2026 Apr 22, 20:30

Zevia to Announce First Quarter 2026 Earnings Results on May 6, 2026 | Morningstar

Sugar
Webhose 2026 Apr 22, 19:05

These Functional Beverages Are Taking Over In 2026-But Are They Actually Healthy?

Sugar
Webhose 2026 Apr 22, 17:31

Centre moves to revamp Sugarcane Control Order, invites stakeholder feedback by May 20

Sugar
Webhose 2026 Apr 22, 16:25

Crude Oil Strength Prompts Short Covering in Sugar Futures

Sugar
Webhose 2026 Apr 22, 14:53

Rohit Pawar Discharged In MSCB Scam: Understanding The Implications - Rediff.com India News

Sugar
Webhose 2026 Apr 22, 13:56

AI analysis: What investors want to know about the Strait of Hormuz, energy, private credit & more - AOL

Sugar
Webhose 2026 Apr 22, 05:47

Bye Precious Metals, Hello Food Commodities | Investing.com

Sugar
Webhose 2026 Apr 22, 05:05

Press Release: Sanofi's Tzield approved in the US to delay the onset of stage 3 type 1 diabetes in young children

Sugar

SUGAR news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Frances Wang 2024 Sep 25, 16:00

Commodities boosted by bumper US rate cut

CFD Trading Commodities
coffee beans and red upward arrow
Frances Wang 2024 Jul 14, 16:00

Commodities prices overview

Commodities
Commodities such as coal tar, gold, cotton, corn, sugar, soybeans, and iron on white background
Antonio Ferlito 2024 Feb 20, 08:01

Here is a brief analysis of the trends in Gold, Oil and Gas?

Commodities
European Stocks Rise Slightly. Oil Dips
Neil Wilson 2023 Dec 13, 09:25

Stocks Looking Positive Before FOMC

Commodities Indices Forex Stocks
European Shares Try to Snap 7-day Losing Streak
Neil Wilson 2023 Sep 08, 00:46

European Shares Try to Snap 7-day Losing Streak, Apple Concerns Weigh on US

Commodities Indices Forex Shares

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.04

Spread (%)

0.2712 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Thursday

07:31 - 16:59

Monday

07:31-16:59

Tuesday

07:31-16:59

Wednesday

07:31-16:59

Friday

07:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot