Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 08, 19:55

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.1% - Time to Buy?

Eli Lilly and Co
Webhose 2025 May 08, 12:00

Creyon Bio Making Big Moves Ahead of 2026 Clinic Entry

Eli Lilly and Co
Webhose 2025 May 08, 11:48

Lilly announces transitions in executive leadership | LLY Stock News

Eli Lilly and Co
Webhose 2025 May 08, 11:41

Duquesne Family Office LLC Buys New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 08, 11:24

ProQR Announces First Quarter 2025 Operating and Financial Results | The Manila Times

Eli Lilly and Co
Webhose 2025 May 08, 10:56

CoreCap Advisors LLC Has $5.22 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 08, 09:04

Eli Lilly and Company (NYSE:LLY) Shares Acquired Rep. Marjorie Taylor Greene

Eli Lilly and Co
Webhose 2025 May 08, 08:34

Pharmaceutical Stocks To Watch Today - May 5th

Eli Lilly and Co
Webhose 2025 May 08, 01:55

US judge sides with FDA's removal of Lilly's weight loss drug from shortage list

Eli Lilly and Co
Webhose 2025 May 07, 19:56

Eli Lilly and Company (NYSE:LLY) Trading Down 3.2% - What's Next?

Eli Lilly and Co
Webhose 2025 May 07, 16:00

Eli Lilly and Company (NYSE:LLY) Stock Position Lifted by EP Wealth Advisors LLC

Eli Lilly and Co
Webhose 2025 May 07, 14:24

Jim Cramer Says Eli Lilly and Company (LLY) CEO David Ricks Is 'Very Conservative'

Eli Lilly and Co
Webhose 2025 May 07, 13:32

Concentric Capital Strategies LP Cuts Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 07, 11:52

Eli Lilly and Company (NYSE:LLY) Position Trimmed by Covenant Partners LLC

Eli Lilly and Co
Webhose 2025 May 07, 11:43

Crestline Management LP Buys 14,041 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 07, 11:23

Capital Advantage Inc. Invests $441,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 07, 11:13

Eli Lilly and Company (NYSE:LLY) Holdings Trimmed by Capitolis Liquid Global Markets LLC

Eli Lilly and Co
Webhose 2025 May 07, 11:12

Castle Hook Partners LP Invests $69.73 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 07, 10:51

Cetera Investment Advisers Boosts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 07, 10:22

Bridgeway Capital Management LLC Sells 2,483 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 07, 00:00

NVO Q1 2025 Earnings Report on 5/7/2025

Eli Lilly and Co
Webhose 2025 May 06, 21:56

Health Care Down Due to Regulatory Fears - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2025 May 06, 20:15

5 Biggest Pharmaceutical ETFs in 2025

Eli Lilly and Co
Webhose 2025 May 06, 19:50

HIMS Stock Surges While LLY and NVO Decline

Eli Lilly and Co
Webhose 2025 May 06, 18:57

Eli Lilly and Company Announces Quarterly Dividend of $1.50 (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 06, 17:03

Wall Street declines after corporate results released | The West Australian

Eli Lilly and Co
Webhose 2025 May 06, 17:00

【Morning Briefing】Before the market opens today, "one central bank, one regulatory bureau, and one commission" will make significant announcements | SMM

Eli Lilly and Co
Webhose 2025 May 06, 16:32

Eli Lilly Stock Falls on Earnings and CVS-Novo Weight Loss Deal

Eli Lilly and Co
Webhose 2025 May 06, 16:04

Crestline Management LP Increases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 06, 15:14

Eli Lilly and Company (NYSE:LLY) Trading Down 0.3% Following Analyst Downgrade

Eli Lilly and Co
Webhose 2025 May 06, 12:36

Eli Lilly (LLY) Partners with Alchemab on ALS Drug Development

Eli Lilly and Co
Webhose 2025 May 06, 11:25

4,000 Shares in Eli Lilly and Company (NYSE:LLY) Bought by Blue Capital Inc.

Eli Lilly and Co
Webhose 2025 May 06, 11:02

Bulltick Wealth Management LLC Sells 1,637 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 06, 10:53

Cantor Fitzgerald L. P. Acquires New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 06, 10:30

Wall Street Opens Lower on Fresh Tariff Threats

Eli Lilly and Co
Webhose 2025 May 06, 10:16

Brown Advisory Inc. Sells 2,105 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 06, 09:33

Benjamin Edwards Inc. Increases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 06, 09:24

Algert Global LLC Increases Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 06, 05:00

With new leadership, Creyon enters a $1B-plus deal with Lilly | BioWorld

Eli Lilly and Co
Webhose 2025 May 06, 00:00

Alchemab and Lilly sign licensing agreement for ATLX-1282 | BioWorld

Eli Lilly and Co
Webhose 2025 May 06, 00:00

Lifespan reference curves for harmonizing multi-site regional brain white matter metrics from diffusion MRI

Eli Lilly and Co
Webhose 2025 May 05, 17:57

Eli Lilly (LLY) Maintains Quarterly Dividend at $1.50 Per Share

Eli Lilly and Co
Webhose 2025 May 05, 17:38

Lilly declares second-quarter 2025 dividend | LLY Stock News

Eli Lilly and Co
Webhose 2025 May 05, 16:16

Eli Lilly and Company (NYSE:LLY) Stock Price Down 0.3% on Analyst Downgrade

Eli Lilly and Co
Webhose 2025 May 05, 11:21

Baird Financial Group Inc. Lowers Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 04, 15:58

Beck Bode LLC Sells 16,538 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 04, 14:46

Bearing Point Capital LLC Makes New $1.92 Million Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 04, 13:03

Bellevue Group AG Purchases 1,219 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 04, 12:31

Eli Lilly and Company (NYSE:LLY) Shares Sold by Baird Financial Group Inc.

Eli Lilly and Co
Webhose 2025 May 04, 11:52

BW Gestao de Investimentos Ltda. Takes $2.93 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 04, 11:13

Aptus Capital Advisors LLC Increases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 04, 10:39

Aspire Growth Partners LLC Takes $891,000 Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 04, 10:23

Eli Lilly and Company (NYSE:LLY) Shares Sold by Atalanta Sosnoff Capital LLC

Eli Lilly and Co
Webhose 2025 May 04, 10:22

Axa S.A. Reduces Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 03, 22:30

UBS Group Lowers Eli Lilly and Company (NYSE:LLY) Price Target to $1,050.00

Eli Lilly and Co
Webhose 2025 May 03, 15:20

Advanced Portfolio Management LLC Invests $2.02 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 03, 13:58

AmeriServ Wealth Advisors Acquires New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 03, 12:14

Aristotle Atlantic Partners LLC Purchases 15,608 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 03, 11:23

698 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by 4WEALTH Advisors Inc.

Eli Lilly and Co
Webhose 2025 May 03, 10:43

Eli Lilly and Company (NYSE:LLY) Shares Sold by Meiji Yasuda Life Insurance Co

Eli Lilly and Co
Webhose 2025 May 03, 08:38

Eli Lilly and Company (NYSE:LLY) Stock Price Up 3.4% - What's Next?

Eli Lilly and Co
Webhose 2025 May 03, 08:36

Eli Lilly and Company (NYSE:LLY) Trading 3.4% Higher - Time to Buy?

Eli Lilly and Co
Webhose 2025 May 02, 23:00

Eli Lilly (LLY) Stock Rating Maintained by UBS Despite Price Target Reduction | LLY Stock News

Eli Lilly and Co
Webhose 2025 May 02, 21:37

With Weight-loss Drugs, Going Under the Knife may Lose Edge - The Economic Times

Eli Lilly and Co
Webhose 2025 May 02, 17:28

Calls of the Day: AutoZone, Roblox, Eli Lilly, Johnson & Johnson and Quanta Services

Eli Lilly and Co
Webhose 2025 May 02, 15:25

Eli Lilly and Company (NYSE:LLY) Releases FY 2025 Earnings Guidance

Eli Lilly and Co
Webhose 2025 May 02, 15:20

Eli Lilly and Company (NYSE:LLY) Trading Down 8.5% on Disappointing Earnings

Eli Lilly and Co
Webhose 2025 May 02, 14:12

West Paces Advisors Inc. Has $2.01 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 02, 13:45

Eli Lilly (LLY) Price Target Reduced by UBS Analyst Despite Strong GLP Sales | LLY Stock News

Eli Lilly and Co
Webhose 2025 May 02, 13:02

Allegheny Financial Group Increases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 02, 11:14

Sulzberger Capital Advisors Inc. Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 02, 11:08

Westbourne Investments Inc. Invests $2.68 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 02, 11:06

Eli Lilly and Company (NYSE:LLY) Shares Sold by Caisse DE Depot ET Placement DU Quebec

Eli Lilly and Co
Webhose 2025 May 02, 07:48

WHO set to back use of weight-loss drugs for adults globally, raises cost issue

Eli Lilly and Co
Webhose 2025 May 02, 07:12

Decoding Eli Lilly and Co (LLY): A Strategic SWOT Insight

Eli Lilly and Co
Webhose 2025 May 02, 06:26

Eli Lilly and Co (LLY) Q1 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...

Eli Lilly and Co
Webhose 2025 May 02, 05:17

Q1 2025 Eli Lilly and Co Earnings Call Transcript

Eli Lilly and Co
Webhose 2025 May 02, 05:17

Eli Lilly (LLY) Prepares for Potential Tariffs on Pharmaceuticals

Eli Lilly and Co
Webhose 2025 May 02, 05:17

Eli Lilly (LLY) Faces Market Cap Drop Amid Competitive Pressure

Eli Lilly and Co
Webhose 2025 May 01, 19:14

Is Eli Lilly and Company (LLY) the Best Growth Stock to Buy for the Next 3 Years?

Eli Lilly and Co
Webhose 2025 May 01, 19:03

Eli Lilly (LLY) Gains WHO Support for Obesity Drug Zepbound

Eli Lilly and Co
Webhose 2025 May 01, 17:44

Eli Lilly and Company (NYSE:LLY) Shares Up 0.8% - Here's What Happened

Eli Lilly and Co
Webhose 2025 May 01, 17:05

Eli Lilly Down Over 10%, on Pace for Largest Percent Decrease Since October 2008 - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2025 May 01, 14:46

Blue Rock Wealth Management LLC Takes $232,000 Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 01, 14:16

Eli Lilly's (LLY) Earnings Outlook Trimmed Amid CVS Drug Access Shift

Eli Lilly and Co
Webhose 2025 May 01, 13:53

WHO Endorses Eli Lilly's (LLY) Drug for Obesity Treatment | LLY

Eli Lilly and Co
Webhose 2025 May 01, 12:21

Eli Lilly (LLY): Orforglipron's Impact on Growth and Earnings

Eli Lilly and Co
Webhose 2025 May 01, 12:21

Eli Lilly (LLY) Updates 2025 Financial Guidance Amid Q1 IPR&D Charges

Eli Lilly and Co
Webhose 2025 May 01, 12:20

Eli Lilly (LLY) Misses Earnings Estimates but Updates FY25 Outlook

Eli Lilly and Co
Webhose 2025 May 01, 12:15

LLY Q1 Revenue Rises with Strong Product Demand | LLY Stock News

Eli Lilly and Co
Webhose 2025 May 01, 12:13

Eli Lilly (LLY) Adjusts 2025 Financial Guidance | LLY Stock News

Eli Lilly and Co
Webhose 2025 May 01, 12:08

Headland Capital LLC Buys New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 01, 11:48

Wick Capital Partners LLC Acquires 55,878 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 May 01, 11:42

Eli Lilly Reports Q1 2025 Earnings: EPS of $3.06 Misses Estimates, Revenue at $12.73 Billion

Eli Lilly and Co
Webhose 2025 May 01, 11:39

Watch CNBC's full interview with Eli Lilly chairman and CEO David Ricks

Eli Lilly and Co
Webhose 2025 May 01, 11:25

Lilly reports first-quarter 2025 financial results and highlights pipeline momentum | LLY Stock News

Eli Lilly and Co
Webhose 2025 May 01, 11:24

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Connors Investor Services Inc.

Eli Lilly and Co
Webhose 2025 May 01, 11:23

Eli Lilly and Company (NYSE:LLY) Holdings Decreased by Comerica Bank

Eli Lilly and Co

EliLilly News

Frances Wang 2025 May 08, 16:00

Forex Market Analysis: How Central Bank Policies Affect Forex Sentiment

forex
Frances Wang 2025 May 08, 16:00

FTSE 100 Index Price: Fed Strengthens Dollar While FTSE 100 Remains Steady

indices
Frances Wang 2025 May 08, 16:00

Silver price today: Which factors influence silver prices?

commodity
Frances Wang 2025 May 08, 16:00

5 Technology ETFs to Watch: QQQ, VGT, IWO, XSD, ARKK

etfs
Frances Wang 2025 May 07, 16:00

Trending ETFs 2025: Invesco QQQ ETF, SMH ETF, VOO ETF, IGV ETF

etfs
Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
Frances Wang 2025 May 08, 16:00

What Is Happening to the Bond Market: Bond Market Outlook 2025

Bonds
Frances Wang 2025 May 08, 16:00

Bond Market News Today: Alphabet (GOOGL) Back to Corporate Bond Market

Bonds
Frances Wang 2025 May 08, 16:00

Tariffs News Update: How Trump’s Policies Affect Bond Market?

Bonds
Tommy Yap 2025 May 08, 16:00

Morning Note: Dollar Climbs on Trade Winds; BTC Soars; ECB's Dovish Tone

Morning Note Forex Cryptocurrencies
Frances Wang 2025 May 07, 16:00

Stock Market Today: Dow Jones Up, Nvidia stock fluctuates, Nasdaq Rises

Stocks Indices NVDA
Tommy Yap 2025 May 07, 16:00

Morning Note: BoE Rate Cut?, US Jobs, Toyota Earnings Today

Morning Note USD GBP
Frances Wang 2025 May 06, 16:00

Trending forex pairs: EUR/USD Fluctuates, USD/TWD Drops, AUD/JPY Rises

Forex
Tommy Yap 2025 May 06, 16:00

Morning Note: Fed Rate Decision Awaited; Uber's Report Looms; Oil Recovers Ground

Morning Note Fed Oil USD

Info

Spread

4.85

Spread (%)

0.6469 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

737662074880

Shares Outstanding

897988992

Earnings Date (Next)

1997-10-16

Div Yield

2025-03-10

Ex-Dividend Date

2025-02-14

Forward annual dividend rate

6

Forward annual dividend yield

0.0073

EPS

12.27

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 08, 16:00

Vanguard S&P 500 ETF performance: what’s going on with VOO?

Forex
Frances Wang 2025 May 08, 16:00

US Dollar Forecast: USD/CHF Rebounds, USD/TWD Drops, EUR/USD holds steady

Frances Wang 2025 May 07, 16:00

Advantages and Risks Associated with Vanguard S&P 500 ETF Investments

ETFs
Trustpilot