Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 30, 21:59

Billionaire Cliff Asness' Top 5 Healthcare Stock Picks

Eli Lilly and Co
Trading Central 2026 Jun 30, 21:45

U.S. Market Brief: S&P 500 and Nasdaq-100 Notch Best Quarter Performance Since 2020

Eli Lilly and Co
Webhose 2026 Jun 30, 17:21

Eli Lilly and Company (NYSE:LLY) Shares Down 2.5% - What's Next? - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 30, 14:57

Eli Lilly (LLY) Stock Declines Following Innovent Verzenios Partnership Deal in China

Eli Lilly and Co
Webhose 2026 Jun 30, 14:03

Promising Pharmaceutical Stocks To Research - June 30th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 30, 11:08

Eli Lilly and Company $LLY Shares Purchased by Wetzel Investment Advisors Inc. - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 30, 11:08

Eli Lilly and Company $LLY Stock Holdings Lifted by Wetzel Investment Advisors Inc.

Eli Lilly and Co
Webhose 2026 Jun 30, 09:12

Eli Lilly and Company $LLY Shares Sold by Pasadena Private Wealth LLC

Eli Lilly and Co
Webhose 2026 Jun 30, 09:12

Orange Investment Advisors Inc. Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 30, 09:04

Janney Montgomery Scott LLC Boosts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 30, 07:05

Eli Lilly and Company $LLY Shares Bought by Apollon Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Jun 30, 04:44

Eli Lilly and Company $LLY Stake Lessened by Pasadena Private Wealth LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 30, 01:34

FDA Reviews Sandoz's Generic Tirzepatide GLP-1s, Challenging Eli Lilly's Obesity Drugs, ETPharma

Eli Lilly and Co
Webhose 2026 Jun 30, 00:00

Strengthening the metabolic alliance: exercise as an essential partner of obesity pharmacotherapy

Eli Lilly and Co
Webhose 2026 Jun 30, 00:00

Improving neoadjuvant and perioperative therapy in non-small-cell lung cancer

Eli Lilly and Co
Webhose 2026 Jun 29, 21:55

Medicare Begins Obesity Drug Coverage, Seniors Unaware Of New Benefit

Eli Lilly and Co
Webhose 2026 Jun 29, 19:24

Medicare is about to cover GLP-1 drugs for weight loss. Here's what to know.

Eli Lilly and Co
Webhose 2026 Jun 29, 14:00

Eli Lilly $1 Trillion Valuation Amid Strong Bullish Momentum

Eli Lilly and Co
Webhose 2026 Jun 29, 12:25

Eli Lilly (LLY) Stock Hits Record High After European Drug Approval and Medicare Expansion

Eli Lilly and Co
Webhose 2026 Jun 29, 11:01

Promising Pharmaceutical Stocks To Watch Today - June 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 29, 10:52

Eli Lilly and Company $LLY Shares Bought by Pictet Asset Management Holding SA - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 29, 09:33

FDA set to review Sandoz's generic GLP-1s

Eli Lilly and Co
Webhose 2026 Jun 29, 09:04

Eli Lilly and Company $LLY Shares Sold by Sterling Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jun 29, 07:55

Eli Lilly and Company (LLY) Up More Than 6% Over the Past Month, Can it Move Higher?

Eli Lilly and Co
Webhose 2026 Jun 29, 05:49

Sandoz's Applications for Mounjaro, Zepbound Generics Accepted for FDA Review | Morningstar

Eli Lilly and Co
Webhose 2026 Jun 28, 19:57

Is Eli Lilly and Company (LLY) Among the Best AI-Powered Healthcare Stocks to Buy According to Hedge Funds?

Eli Lilly and Co
Webhose 2026 Jun 28, 15:16

Novo Nordisk Stock In Focus As Medicare Opens A New Wegovy Market

Eli Lilly and Co
Webhose 2026 Jun 28, 09:12

Eli Lilly and Company $LLY Position Increased by Stokes Capital Advisors LLC

Eli Lilly and Co
Webhose 2026 Jun 28, 09:04

Unique Wealth LLC Reduces Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 28, 08:00

Delta Wealth Advisors LLC Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 28, 06:25

Eli Lilly and Company $LLY Shares Sold by Unique Wealth LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 28, 05:17

Eli Lilly and Company $LLY Stock Holdings Lifted by Stokes Capital Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 28, 02:12

Eli Lilly (LLY) Is Up 10.0% After EU CLL Nod And GLP-1 Access Win - Has The Bull Case Changed?

Eli Lilly and Co
Webhose 2026 Jun 27, 19:21

Eli Lilly (LLY) and BioArctic AB Enter into Research and Collaboration Agreement

Eli Lilly and Co
Webhose 2026 Jun 27, 18:36

Here's What the Street Thinks About Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2026 Jun 27, 18:02

Medical Stocks To Follow Now - June 27th - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 27, 11:42

Eli Lilly and Company $LLY is Chronos Wealth Management LLC's Largest Position

Eli Lilly and Co
Webhose 2026 Jun 27, 11:21

Eli Lilly (LLY) Announces Positive Phase 3 Results for Jaypirca Combination in Relapsed CLL/SLL

Eli Lilly and Co
Webhose 2026 Jun 27, 11:02

Pharmaceutical Stocks To Research - June 27th - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 27, 07:49

Fiduciary Alliance LLC Grows Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 27, 07:46

Cardano Risk Management B.V. Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 26, 18:40

Eli Lilly and Company Sees Unusually High Options Volume (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Jun 26, 18:39

Healthcare stocks have become a haven for investors ditching tech | Morningstar

Eli Lilly and Co
Webhose 2026 Jun 26, 17:21

Eli Lilly and Company (NYSE:LLY) Trading Up 7% - Here's Why - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 26, 16:20

Eli Lilly and Company (NYSE:LLY) Trading 5.9% Higher - Should You Buy?

Eli Lilly and Co
Webhose 2026 Jun 26, 15:22

Trump just name-dropped Nokia and Eli Lilly in a Pennsylvania speech. Here's what happened to 5 other stocks he singled out - and how he profited - AOL

Eli Lilly and Co
Webhose 2026 Jun 26, 14:55

Lilly's Jaypirca Moves Closer To EU Approval After Strong Phase 3 Data

Eli Lilly and Co
Webhose 2026 Jun 26, 13:04

RFG Advisory LLC Sells 1,394 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 26, 08:49

Eli Lilly and Company $LLY Stake Reduced by Oak Family Advisors LLC

Eli Lilly and Co
Webhose 2026 Jun 26, 08:48

RFG Advisory LLC Has $8.31 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 26, 08:48

Eli Lilly and Company $LLY Shares Purchased by Fifth Third Wealth Advisors LLC

Eli Lilly and Co
Webhose 2026 Jun 26, 08:44

166,613 Shares in Eli Lilly and Company $LLY Purchased by OP Asset Management Ltd - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 26, 08:06

Eli Lilly (LLY) Acquires Centessa Pharmaceuticals to Advance Orexin Receptor 2 Agonists

Eli Lilly and Co
Webhose 2026 Jun 26, 07:52

Blue Trust Inc. Decreases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 26, 07:13

Banque Cantonale Vaudoise Acquires 5,590 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 26, 07:04

Apella Capital LLC Has $3.84 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 26, 01:45

166,613 Shares in Eli Lilly and Company $LLY Purchased by OP Asset Management Ltd - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 26, 01:17

Novo Nordisk Pushes for Increased Insurance Coverage for Weight-Loss Medications, ETPharma

Eli Lilly and Co
Webhose 2026 Jun 25, 20:30

Gaucher Disease Market is Projected to Boom by 2036 Owing to the Launch of Novel Therapies | DelveInsight

Eli Lilly and Co
Webhose 2026 Jun 25, 15:23

Lilly launches cancer therapy Tanstrive for patients with advanced or metastatic solid tumors with a RET gene alteration

Eli Lilly and Co
Webhose 2026 Jun 25, 13:00

Lilly taps Abbisko for $1.9B discovery deal

Eli Lilly and Co
Webhose 2026 Jun 25, 12:55

5 Trending US Stocks to Buy Now

Eli Lilly and Co
Webhose 2026 Jun 25, 12:44

Tanstrive cost, dosage: Eli Lilly launches cancer drug in India, priced at ₹2.15 lakh per box

Eli Lilly and Co
Webhose 2026 Jun 25, 12:44

Rs 2.15 lakh cancer drug launched in India: Eli Lilly brings Tanstrive for advanced tumours

Eli Lilly and Co
Webhose 2026 Jun 25, 12:22

Eli Lilly and Company $LLY Shares Sold by Worth Asset Management LLC - Zolmax

Eli Lilly and Co
Webhose 2026 Jun 25, 11:45

Signal Advisors Wealth LLC Boosts Stock Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 25, 10:45

What Medicare Part D patients need to know about accessing Foundayo (orforglipron) and Zepbound (tirzepatide) for weight management

Eli Lilly and Co
Webhose 2026 Jun 25, 10:24

Verde Servicos Internacionais S.A. Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 25, 10:17

Eli Lilly launches solid tumor therapy Tanstrive in India

Eli Lilly and Co
Webhose 2026 Jun 25, 10:16

Eli Lilly and Company $LLY Stock Position Reduced by Worth Asset Management LLC

Eli Lilly and Co
Webhose 2026 Jun 25, 08:48

Krilogy Financial LLC Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 25, 08:41

Eli Lilly and Company $LLY Shares Bought by Signal Advisors Wealth LLC

Eli Lilly and Co
Webhose 2026 Jun 25, 07:44

Cidel Asset Management Inc. Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 25, 04:16

Eli Lilly and Company (LLY) - Among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors

Eli Lilly and Co
Webhose 2026 Jun 25, 04:13

Krilogy Financial LLC Raises Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jun 24, 18:56

Why Illumina (ILMN) Stock Is Trading Up Today

Eli Lilly and Co
Webhose 2026 Jun 24, 16:31

Lilly strengthens neuroscience portfolio with Centessa acquisition

Eli Lilly and Co
Webhose 2026 Jun 24, 14:54

Lilly Completes Acquisition Of Centessa Pharma For Expansion Into Sleep Medicine

Eli Lilly and Co
Webhose 2026 Jun 24, 14:02

Top Pharmaceutical Stocks To Watch Now - June 24th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 24, 13:26

Is Eli Lilly and Company (LLY) Strengthening Its Pain Management Strategy With New Biotech Acquisition?

Eli Lilly and Co
Webhose 2026 Jun 24, 12:48

Eli Lilly (LLY) Signs Abbisko Deal To Add New Drug Targets

Eli Lilly and Co
Webhose 2026 Jun 24, 12:26

Novare Capital Management LLC Acquires 4,799 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jun 24, 10:50

Eli Lilly (LLY) Enters Major Collaboration with Abbisko Therapeutics

Eli Lilly and Co
Webhose 2026 Jun 24, 08:26

Novare Capital Management LLC Buys 4,799 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jun 24, 07:52

FFG Partners LLC Invests $3.58 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 24, 07:36

Brookstone Capital Management Sells 1,595 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jun 24, 07:28

How Investors May Respond To Illumina (ILMN) Adding Eli Lilly R&D Chief To Its Board - Simply Wall St News

Eli Lilly and Co
Webhose 2026 Jun 24, 05:33

Abbisko Therapeutics Collaborates With Eli Lilly For Research And Development; Stock Up

Eli Lilly and Co
Webhose 2026 Jun 24, 02:39

Who got experimental Eli Lilly obesity drug? Not Trump, White House says

Eli Lilly and Co
Webhose 2026 Jun 24, 00:00

China's Abbisko deepens R&D collaboration with Eli Lilly for novel drug programmes

Eli Lilly and Co

EliLilly News

vix
Julian Parker 2026 Jun 30, 16:02

What Is the VIX Volatility Index? A Trader’s Guide to Market Fear

cfd trading
micron
Julian Parker 2026 Jun 29, 16:02

Micron (MU) Stock Forecast: 2027, 2030, and 2045 Price Predictions

stocks
Darius Anucauskas 2026 Jun 25, 16:05

Week Ahead: US job data takes the spotlight

commodity forex
usd-chf
Julian Parker 2026 Jun 25, 16:03

USD/CHF Price Forecast: Evaluating the 2026 Breakout Amid Fed and SNB Policy Divergence

forex
sk-hynix
Julian Parker 2026 Jun 25, 16:02

SK Hynix Equity Analysis 2026: The Intersection of AI Memory Dominance and Valuation Arbitrage

stocks
gold
Julian Parker 2026 Jun 24, 16:02

Gold Price Forecast: XAU/USD Plunges to 2026 Lows Amid Hawkish Fed and Strong Dollar

commodity
Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks

Latest news

Show more
bitcoin-price
Julian Parker 2026 Jun 30, 16:05

Bitcoin Price Outlook: Could BTC Fall Toward $53,000 After Losing $60,000 Support?

Cryptocurrencies
oil
Julian Parker 2026 Jun 30, 16:04

Brent Holds Above $73 as Iran Talks Uncertainty Offsets Hormuz Recovery

Commodities
gold
Julian Parker 2026 Jun 30, 16:02

Gold Price Today, July 1: Spot Gold Faces Worst Quarterly Loss in 13 Years

gold price today
AMD-stock
Julian Parker 2026 Jun 30, 16:02

AMD Stock Hits Record High as AI Chip Optimism Lifts Semiconductor Sentiment

jpy
Julian Parker 2026 Jun 29, 16:03

USD/JPY Breaks Above 162 as Yen Hits 40-Year Low Despite Japan’s Economic Resilience

Forex
spacex
Julian Parker 2026 Jun 29, 16:03

SpaceX Stock Rises as Nasdaq-100 Entry Fuels Demand

Stock
tesla
Julian Parker 2026 Jun 29, 16:03

Tesla Rebounds 8.4% as AI Updates Strengthen Investor Confidence

Stock
oil-cfd-trading
Julian Parker 2026 Jun 29, 16:01

Crude oil price is still trying to find support

Morning Note

Info

Spread

9.01

Spread (%)

0.7597 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1077330575360

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0057

EPS

28.15

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
gold-uae-xauusd
Julian Parker 2026 Jun 30, 16:05

How to Trade Gold (XAU/USD) in the UAE: A Complete Guide

uae-cfd
Julian Parker 2026 Jun 30, 16:03

How to Trade US Share CFDs From UAE

supply-demand-zones
Julian Parker 2026 Jun 28, 16:03

Supply and Demand Zones: How to Identify and Trade Them

Trustpilot