Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 14, 10:08

Eli Lilly and Company $LLY Shares Sold by Hardman Johnston Global Advisors LLC

Eli Lilly and Co
Webhose 2026 Jan 14, 09:24

GRIMES & Co WEALTH MANAGEMENT LLC Raises Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 14, 08:25

Eli Lilly and Company $LLY Shares Acquired by Bogart Wealth LLC

Eli Lilly and Co
Webhose 2026 Jan 13, 19:06

Promising Pharmaceutical Stocks To Add to Your Watchlist - January 13th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 15:35

New fleet of weight loss drugs are more effective than the current popular obesity medications at trial - Yahoo News Canada

Eli Lilly and Co
Webhose 2026 Jan 13, 14:52

Westwood Wealth Management Sells 620 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 12:52

What to Expect From Eli Lilly's Q4 2025 Earnings Report

Eli Lilly and Co
Webhose 2026 Jan 13, 12:39

Sumitomo Mitsui Trust Group Inc. Has $1.49 Billion Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 12:22

Janney Montgomery Scott LLC Reduces Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 13, 12:02

MGO One Seven LLC Acquires 2,567 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 13, 12:02

Lederer & Associates Investment Counsel CA Sells 2,394 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 11:52

Meeder Asset Management Inc. Sells 3,902 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 13, 11:52

Eli Lilly and Company $LLY Shares Acquired by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

Eli Lilly and Co
Webhose 2026 Jan 13, 11:30

Eli Lilly and Company $LLY is Tema Etfs LLC's 4th Largest Position - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 13, 09:00

Loring Wolcott & Coolidge Fiduciary Advisors LLP MA Grows Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 12, 23:30

China's weight-loss drug war: prices slashed up to 80% as obesity crisis worsens | South China Morning Post

Eli Lilly and Co
Webhose 2026 Jan 12, 22:13

Eli Lilly and Company (NYSE:LLY) Trading Up 1.6% - Should You Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 12, 18:59

Diabetes: Lilly will nupply of new weight loss pill

Eli Lilly and Co
Webhose 2026 Jan 12, 15:32

Stock Market Today, Jan. 12: Fed Independence Worries Weigh Down Market (Again)

Eli Lilly and Co
Webhose 2026 Jan 12, 15:05

News Summary: NVIDIA and Lilly bring together a world-leadi

Eli Lilly and Co
Webhose 2026 Jan 12, 15:00

NVIDIA and Lilly Announce Co-Innovation AI Lab to Reinvent Drug Discovery in the Age of AI | Taiwan News | Jan. 12, 2026 23:00

Eli Lilly and Co
Webhose 2026 Jan 12, 11:23

Sonoma Allocations LLC Acquires Shares of 1,274 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 11:09

Eli Lilly and Company $LLY Shares Sold by Parnassus Investments LLC

Eli Lilly and Co
Webhose 2026 Jan 12, 09:17

Deltec Asset Management LLC Has $6.68 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 09:16

Fairfield Financial Advisors LTD Trims Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 08:26

World Equity Group Inc. Grows Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 12, 08:21

Associated Banc Corp Buys 1,272 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 12, 06:12

Washington Trust Bank Has $5.88 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 12, 01:31

Eli Lilly Study Finds Zepbound Dual Treatment Improves Arthritis, Helps Patients Lose Weight

Eli Lilly and Co
Webhose 2026 Jan 12, 00:00

Revvity collaborates with Eli Lilly to expand access to AI drug discovery models

Eli Lilly and Co
Webhose 2026 Jan 11, 14:25

Family Capital Trust Co Invests $3.43 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 11, 14:00

Can Eli Lilly and Company's (NYSE:LLY) ROE Continue To Surpass The Industry Average?

Eli Lilly and Co
Webhose 2026 Jan 11, 13:06

Eli Lilly and Company $LLY Shares Bought by Sumitomo Mitsui DS Asset Management Company Ltd - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 11, 13:06

Narwhal Capital Management Sells 2,154 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 11, 12:21

MASTERINVEST Kapitalanlage GmbH Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 11, 11:51

Eli Lilly and Company $LLY Shares Bought by Oregon Public Employees Retirement Fund

Eli Lilly and Co
Webhose 2026 Jan 11, 11:42

4,498 Shares in Eli Lilly and Company $LLY Acquired by Family Capital Trust Co

Eli Lilly and Co
Webhose 2026 Jan 11, 11:42

Nisa Investment Advisors LLC Reduces Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 11, 06:25

Eli Lilly and Company (NYSE:LLY) Receives Average Rating of "Buy" from Analysts

Eli Lilly and Co
Webhose 2026 Jan 11, 03:50

Oregon Public Employees Retirement Fund Increases Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 10, 19:57

Eli Lilly and Company (LLY) to Acquire Ventyx Biosciences

Eli Lilly and Co
Webhose 2026 Jan 10, 12:18

Assessing Revvity's (RVTY) Valuation After New AI Partnership With Eli Lilly

Eli Lilly and Co
Webhose 2026 Jan 10, 08:26

Benjamin Edwards Inc. Acquires 7,803 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 10, 08:13

Baker Ellis Asset Management LLC Acquires 3,061 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 10, 06:22

Kingswood Wealth Advisors LLC Buys 573 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 10, 04:40

Steinberganna Wealth Management Takes Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 09, 23:07

Novo Nordisk and Eli Lilly can both gain GLP-1 market share this year, says Citi's Meacham

Eli Lilly and Co
Webhose 2026 Jan 09, 22:53

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jan 09, 16:21

Amazon Pharmacy starts offering Novo Nordisk's Wegovy weight-loss pill

Eli Lilly and Co
Webhose 2026 Jan 09, 14:19

MassMutual Private Wealth & Trust FSB Increases Stock Position in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 14:19

Eli Lilly and Company $LLY Shares Purchased by O Brien Wealth Partners LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 14:19

KLP Kapitalforvaltning AS Boosts Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 14:10

Eli Lilly's stark new ad takes aim at public judgment around obesity - Ad Age

Eli Lilly and Co
Webhose 2026 Jan 09, 12:06

Company Website: https://www.schrodinger.com/ NEW YORK --

Eli Lilly and Co
Webhose 2026 Jan 09, 11:50

Eli Lilly and Company $LLY Shares Bought by Park Avenue Securities LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 09, 11:42

Eli Lilly and Company $LLY Shares Purchased by HB Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Jan 09, 11:06

Sivik Global Healthcare LLC Sells 1,000 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 09, 11:06

Eli Lilly and Company $LLY Shares Sold by Securian Asset Management Inc.

Eli Lilly and Co
Webhose 2026 Jan 09, 09:19

O Brien Wealth Partners LLC Boosts Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 09, 09:19

MassMutual Private Wealth & Trust FSB Raises Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 09, 09:02

Cerity Partners LLC Has $525.48 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 09, 06:19

Sivik Global Healthcare LLC Has $7.63 Million Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 08, 22:34

Eli Lilly and Company (NYSE:LLY) Trading Down 2% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jan 08, 15:00

Ventyx's NLRP3 inhibitors best in class? Lilly offers $1.2B | BioWorld

Eli Lilly and Co
Webhose 2026 Jan 08, 14:18

Gunderson Capital Management Inc. Purchases 5,343 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 08, 13:16

ClearBridge Large Cap Growth Strategy's Thoughts on Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2026 Jan 08, 12:45

Jim Cramer on Johnson & Johnson: "I Think It's a Terrific Entry Point"

Eli Lilly and Co
Webhose 2026 Jan 08, 11:28

Is Eli Lilly (LLY) Still Sensibly Priced After GLP 1 Weight Loss Breakthrough Hype

Eli Lilly and Co
Webhose 2026 Jan 08, 11:26

Eli Lilly and Company $LLY Shares Purchased by Gladstone Institutional Advisory LLC

Eli Lilly and Co
Webhose 2026 Jan 08, 10:22

Cipla's Yurpeak Seizes ₹14-Crore Market Share in Anti-Obesity Space, ETPharma

Eli Lilly and Co
Webhose 2026 Jan 08, 05:40

Eli Lilly and Company $LLY Shares Sold by Greenleaf Trust - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 08, 03:08

Eli Lilly and Company $LLY Shares Sold by Hennion & Walsh Asset Management Inc. - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 07, 22:31

Psoriasis Market to Exhibit Growth at a CAGR of 1.7% During the Forecast Period (2025-2034), Owing to Continuous Innovation in Biologic Therapies and Approval of Oral Small Molecules | DelveInsight

Eli Lilly and Co
Webhose 2026 Jan 07, 22:11

Eli Lilly and Company (NYSE:LLY) Shares Up 4.1% - Here's Why

Eli Lilly and Co
Webhose 2026 Jan 07, 19:19

Promising Medical Stocks To Keep An Eye On - January 7th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 07, 17:00

Lilly buying Ventyx for $1.2B | BioWorld

Eli Lilly and Co
Webhose 2026 Jan 07, 15:55

Eli Lilly and Company (NYSE:LLY) Hits New 1-Year High - Time to Buy?

Eli Lilly and Co
Webhose 2026 Jan 07, 14:55

Ventyx Stock Soars 37% On Report Lilly Nears $1 Bln Acquisition Deal

Eli Lilly and Co
Webhose 2026 Jan 07, 11:26

Robeco Institutional Asset Management B.V. Acquires 139,762 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 07, 09:35

Cohen Capital Management Inc. Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 07, 09:34

D.A. Davidson & CO. Has $36.77 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 07, 09:34

Eli Lilly and Company $LLY Shares Sold by Chicago Capital LLC

Eli Lilly and Co
Webhose 2026 Jan 07, 08:12

Advisory Resource Group Lowers Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 07, 06:26

Robeco Institutional Asset Management B.V. Raises Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jan 07, 02:54

Eli Lilly and Company $LLY Stock Position Boosted by Stone Summit Wealth LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jan 07, 00:00

Clarification of evidence selection for the framework for the pharmacological treatment of obesity and its complications from the EASO

Eli Lilly and Co
Webhose 2026 Jan 06, 23:46

Eli Lilly and Company (NYSE:LLY) Shares Up 2.2% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jan 06, 17:35

Wegovy is now available as a pill. Here's what you need to know | CNN

Eli Lilly and Co
Webhose 2026 Jan 06, 09:12

Daymark Wealth Partners LLC Purchases 2,119 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jan 06, 01:02

Eli Lilly and Company (NYSE:LLY) Shares Down 3.6% - Time to Sell? - Markets Daily

Eli Lilly and Co
Webhose 2026 Jan 05, 19:08

Promising Pharmaceutical Stocks To Follow Now - January 5th - Markets Daily

Eli Lilly and Co

EliLilly News

Ghko B 2026 Jan 14, 16:00

Super Micro (SMCI) Stock: What is the stock price forecast for SMCI 2026?

Ghko B 2026 Jan 13, 16:00

FTSE 100 Index hits new highs: What is the FTSE 100 prediction for 2026?

Ahmed Abushar 2026 Jan 13, 16:00

أعلى منصات لتداول عقود الفروقات في 2026: markets.com، Plus500، eToro، Pepperstone

Ghko B 2026 Jan 12, 16:00

Best Vanguard ETFs to buy: VGHY ETF, VCLT ETF, VWOB ETF

Ghko B 2026 Jan 12, 16:00

Award-Winning CFD Platform: Trade Forex, Gold, Oil, Index, Stock and More

Ghko B 2026 Jan 12, 16:00

Ethereum price prediction 2026: What’s driving Ethereum’s value (ETH/USD)?

Ghko B 2026 Jan 11, 16:00

Stock market today: Top 3 most valuable companies, NVDA, GOOG, AAPL

Ghko B 2026 Jan 11, 16:00

Gold price (XAU/USD) rises to new ATH: Will gold keep going up in 2026?

Ghko B 2026 Jan 11, 16:00

Best EV stocks to buy in 2026: Rivian stock, Lucid stock, NIO, TSLA stock

Ghko B 2026 Jan 08, 16:00

Trending AI stocks analysis: Could Nebius (NBIS) stock doble in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

7.34

Spread (%)

0.6864 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

965654216704

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0058

EPS

20.36

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies; and Nimbus Therapeutics, LLC for the development of novel oral treatment for obesity and other metabolic diseases. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 13, 16:00

What is FTSE 100 Index: How to trade FTSE 100 Index CFDs with markets.com?

Ghko B 2026 Jan 13, 16:00

Moving average indicator: What is the best indicator for moving average?

Ghko B 2026 Jan 11, 16:00

What is the Russell 2000: How to start trading the Russell 2000 Index?

Trustpilot