Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 25, 06:00

We can't wean ourselves off US multinationals' taxes, even if we wanted

Eli Lilly and Co
Webhose 2026 Feb 24, 14:25

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.5% - Time to Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 24, 14:03

Promising Medical Stocks To Research - February 24th - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 24, 12:18

Eli Lilly and Company $LLY Shares Acquired by Mufg Securities Americas Inc.

Eli Lilly and Co
Webhose 2026 Feb 24, 09:37

Eli Lilly and Company $LLY Shares Purchased by Dana Investment Advisors Inc.

Eli Lilly and Co
Webhose 2026 Feb 24, 08:38

Eli Lilly and Company $LLY Shares Purchased by Baldwin Investment Management LLC

Eli Lilly and Co
Webhose 2026 Feb 24, 08:12

Eli Lilly and Company (NYSE:LLY) Stock Unloaded Rep. David Taylor - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 24, 07:06

Rep. David Taylor Sells Off Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2026 Feb 24, 06:04

Is Eli Lilly Stock Underperforming the S&P 500?

Eli Lilly and Co
Webhose 2026 Feb 23, 19:51

Eli Lilly (LLY) Expands Pipeline With Positive Trial Data and New Licensing Deal

Eli Lilly and Co
Webhose 2026 Feb 23, 19:07

Eli Lilly and Company (NYSE:LLY) Shares Gap Up - Should You Buy?

Eli Lilly and Co
Webhose 2026 Feb 23, 18:12

Barclays Begins Coverage on Eli Lilly (LLY), Sees Strong Position in Obesity Market

Eli Lilly and Co
Webhose 2026 Feb 23, 17:09

Eli Lilly Shares Rise After Rival Novo's Obesity Drug Falls Short In Head-to-Head Trial

Eli Lilly and Co
Webhose 2026 Feb 23, 16:12

Best Pharmaceutical Stocks To Follow Today - February 22nd - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 23, 15:52

Zepbound now available in multi-dose KwikPen

Eli Lilly and Co
Webhose 2026 Feb 23, 14:37

FDA Approves Lilly's Zepbound Multi-Dose KwikPen For Obesity Treatment

Eli Lilly and Co
Webhose 2026 Feb 23, 12:57

Zevin Asset Management LLC Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 23, 12:03

Private Advisory Group LLC Has $15.78 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 23, 11:55

Company Website: https://www.zurabio.com HENDERSON, Nev. -

Eli Lilly and Co
Webhose 2026 Feb 23, 11:53

Payden & Rygel Lowers Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 23, 10:28

1,895 Shares in Eli Lilly and Company $LLY Acquired by MainStreet Investment Advisors LLC - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 23, 10:07

Novo Nordisk pitted a new weight-loss drug against Eli Lilly - and lost | Morningstar

Eli Lilly and Co
Webhose 2026 Feb 23, 09:47

Fortis Capital Management LLC Raises Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 23, 09:22

Clearstead Trust LLC Buys 1,866 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 23, 05:36

Eli Lilly and Company $LLY is ROI Financial Advisors LLC's 5th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 23, 05:00

In the clinic for Feb. 23, 2026 | BioWorld

Eli Lilly and Co
Webhose 2026 Feb 23, 05:00

Payden & Rygel Reduces Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 23, 04:24

Sound View Wealth Advisors Group LLC Sells 556 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 23, 03:06

What To Expect From Elanco's (ELAN) Q4 Earnings

Eli Lilly and Co
Webhose 2026 Feb 23, 00:44

Top Medical Stocks To Consider - February 20th - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 22, 13:10

Vestmark Advisory Solutions Inc. Raises Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 22, 12:55

Westerkirk Capital Inc. Decreases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 22, 11:57

Eli Lilly and Company $LLY Position Boosted by Kovitz Investment Group Partners LLC

Eli Lilly and Co
Webhose 2026 Feb 22, 11:20

Eli Lilly and Company $LLY Shares Purchased by Princeton Capital Management LLC

Eli Lilly and Co
Webhose 2026 Feb 22, 09:23

Bleakley Financial Group LLC Sells 1,528 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 22, 09:23

Eli Lilly and Company $LLY Shares Sold by Bowen Hanes & Co. Inc.

Eli Lilly and Co
Webhose 2026 Feb 21, 13:44

Notis McConarty Edward Grows Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 21, 11:52

Eli Lilly and Company $LLY Shares Purchased by Jupiter Asset Management Ltd. - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 21, 11:33

Eli Lilly and Company (NYSE:LLY) Stock Rating Upgraded by Barclays

Eli Lilly and Co
Webhose 2026 Feb 21, 09:43

Dempze Nancy E Has $3.06 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 21, 00:22

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.4% - Here's Why

Eli Lilly and Co
Webhose 2026 Feb 20, 23:34

Eli Lilly (LLY) Expands Pipeline with Clazakizumab Agreement, Reuters Reports

Eli Lilly and Co
Webhose 2026 Feb 20, 16:40

Eli Lilly and Company (NYSE:LLY) Given New $1,050.00 Price Target at Berenberg Bank - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 20, 15:04

Somerville Kurt F Acquires 1,990 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 20, 15:04

Berenberg Bank Issues Positive Forecast for Eli Lilly and Company (NYSE:LLY) Stock Price

Eli Lilly and Co
Webhose 2026 Feb 20, 13:50

New Millennium Group LLC Reduces Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 20, 13:36

Puzo Michael J Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 20, 11:05

Eli Lilly and Company $LLY Stock Holdings Lessened by China Universal Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2026 Feb 20, 11:04

Broderick Brian C Purchases 985 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 20, 10:53

Glucagon-like Peptide 1 (GLP-1) Market Report 2026-2035: Market to Reach $33.26 Billion by 2030 - Oral Formulations and Long-Acting Peptides Accelerate Next-Gen Obesity and Diabetes Therapies

Eli Lilly and Co
Webhose 2026 Feb 20, 09:08

Puzo Michael J Increases Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 20, 05:28

Prakash Investment Advisors LLC Trims Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 20, 00:28

Eli Lilly (LLY) Announces Positive Phase 3b Results for Taltz and Zepbound Combination Treatment in Psoriasis and Obesity

Eli Lilly and Co
Webhose 2026 Feb 19, 18:30

Eli Lilly's Experimental Cancer Drug Cuts Recurrence Risk In Early-Stage Lung Cancer Patients

Eli Lilly and Co
Webhose 2026 Feb 19, 17:15

Patients with Crohn's disease maintained steroid-free remission for three years with Lilly's Omvoh (mirikizumab-mrkz)

Eli Lilly and Co
Webhose 2026 Feb 19, 15:00

US GAO: March-ins not much of a solution for Rx prices | BioWorld

Eli Lilly and Co
Webhose 2026 Feb 19, 13:59

Eli Lilly and Company $LLY Shares Sold by Cumberland Partners Ltd

Eli Lilly and Co
Webhose 2026 Feb 19, 13:27

L & S Advisors Inc Cuts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 13:13

Synovus Financial Corp Reduces Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 13:00

Burling Wealth Partners LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 13:00

King Luther Capital Management Corp Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 12:44

Comgest Global Investors S.A.S. Sells 89,083 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 19, 12:44

Eli Lilly and Company $LLY Stake Boosted by Harold Davidson & Associates Inc.

Eli Lilly and Co
Webhose 2026 Feb 19, 12:18

NewEdge Wealth LLC Sells 9,982 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Feb 19, 12:12

Eli Lilly and Company $LLY Stock Position Decreased by NewEdge Wealth LLC

Eli Lilly and Co
Webhose 2026 Feb 19, 11:43

Eli Lilly and Company $LLY Shares Sold by Alberta Investment Management Corp

Eli Lilly and Co
Webhose 2026 Feb 19, 10:22

Eli Lilly and Company $LLY Shares Sold by Synovus Financial Corp - Stock Observer

Eli Lilly and Co
Webhose 2026 Feb 19, 06:00

Three multinational companies paid close to 50% of State's corporate tax in 2024

Eli Lilly and Co
Webhose 2026 Feb 19, 06:00

Uber in Ireland, the multinationals propping up the economy and the ChatGPT caricature trend

Eli Lilly and Co
Webhose 2026 Feb 19, 05:00

CSL taps Lilly to de-risk IL-6 drug following dismal earnings | BioWorld

Eli Lilly and Co
Webhose 2026 Feb 19, 00:00

Predicting onset of symptomatic Alzheimerʼs disease with plasma p-tau217 clocks

Eli Lilly and Co
Webhose 2026 Feb 18, 23:30

Eli Lilly and Company (NYSE:LLY) Shares Down 1.4% - Here's What Happened

Eli Lilly and Co
Webhose 2026 Feb 18, 19:30

Cedar Health Research and Texas Native Health Expand Partnership with Embedded Clinical Research Site to Increase Patient Access to Trials

Eli Lilly and Co
Webhose 2026 Feb 18, 17:50

Jim Cramer Discusses Eli Lilly (LLY) & Weight Loss Drugs

Eli Lilly and Co
Webhose 2026 Feb 18, 16:58

XPH's 29% Run Looks Tempting, But The 5y Chart Is A Warning - 24/7 Wall St.

Eli Lilly and Co
Webhose 2026 Feb 18, 15:15

Daiwa Securities Group Forecasts Strong Price Appreciation for Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Feb 18, 15:13

Eli Lilly and Company (LLY) Gains as Medicare Expansion of GLP-1 Weight Loss Drugs Eases Pricing Concerns

Eli Lilly and Co
Webhose 2026 Feb 18, 14:06

Syon Capital LLC Has $10.11 Million Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:51

King Wealth Management Group Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:37

Ingalls & Snyder LLC Buys 4,158 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:25

Cercano Management LLC Trims Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 13:24

First National Bank of Omaha Purchases Shares of 10,013 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 18, 12:40

Eli Lilly and Company $LLY Shares Purchased by M&G PLC

Eli Lilly and Co
Webhose 2026 Feb 18, 08:44

Marble Harbor Investment Counsel LLC Has $2.95 Million Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 18, 05:48

Pharma Leaders Focus on R&D Innovations and Long-term Growth in India, ETPharma

Eli Lilly and Co
Webhose 2026 Feb 18, 05:46

Fortis Group Advisors LLC Purchases 781 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Feb 17, 21:45

CSL licenses Eli Lilly's clazakizumab to cut cardiac risk in end-stage kidney disease

Eli Lilly and Co
Webhose 2026 Feb 17, 12:10

NEOS Investment Management LLC Purchases 28,031 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 17, 09:26

Cardano Risk Management B.V. Acquires 6,799 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 17, 08:27

Eli Lilly and Company $LLY Shares Bought by Balentine LLC

Eli Lilly and Co
Webhose 2026 Feb 17, 08:12

Arvest Bank Trust Division Has $6.88 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Feb 16, 16:43

Eli Lilly (LLY) Builds $1.5 Billion Inventory of Weight-Loss Pill | Markets Insider

Eli Lilly and Co
Webhose 2026 Feb 16, 14:24

Eli Lilly and Company $LLY Shares Purchased by Southeast Asset Advisors LLC

Eli Lilly and Co

EliLilly News

Frances Wang 2026 Feb 24, 16:00

3 Vanguard ETFs to watch in 2026: VTV ETF, MGV ETF, VOO ETF

Frances Wang 2026 Feb 24, 16:00

NVIDIA (NVDA) Stock Price & Overview 2026: What is Nvidia stock prediction?

Ghko B 2026 Feb 23, 16:00

Bitcoin slips under $63K: Will BTC price keep going down in 2026?

Ghko B 2026 Feb 23, 16:00

Novo Nordisk (NVO) stock analysis: Novo shares drop 16%, what’s next for NVO?

Frances Wang 2026 Feb 23, 16:00

Commodity market today: gold (XAU/USD) and sliver dropped, what’s next?

Frances Wang 2026 Feb 23, 16:00

Crude oil forecast today: Are WTI and Brent expected to rise in 2026?

commodity
Ghko B 2026 Feb 13, 16:00

Dividend Stocks and Investing: What are the most popular dividend stocks in 2026?

Ghko B 2026 Feb 13, 16:00

Bitcoin (BTCUSD) is seeing a modest rise: Is BTC about to reverse and head lower?

Ghko B 2026 Feb 13, 16:00

Alphabet (GOOG) stock is trading down: What’s happening with Alphabet Inc.?

Frances Wang 2026 Feb 12, 16:00

Gold price forecast: XAU/USD remains under $5000, what’s next?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

12.00

Spread (%)

1.1573 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

998600474624

Shares Outstanding

943357420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0059

EPS

22.97

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Feb 24, 16:00

Forex trading and currency market: how to learn to trade forex?

Ghko B 2026 Feb 23, 16:00

What is options trading: What are the best options to trade?

Ghko B 2026 Feb 11, 16:00

How to invest in gold in 2026: A beginner's guide to gold CFDs

Trustpilot