Live Chat

Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 28, 17:31

DAX Ends the Month 3.77% Higher at 22551.43 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 28, 16:28

FPI sell-off, retail panic fuel sharp market correction; mid, small caps enter negative territory

DAX40 Index
Webhose 2025 Feb 28, 09:42

Global stocks slide as tariff threats add to big tech jitters

DAX40 Index
Webhose 2025 Feb 28, 05:34

Dax Index News: Inflation Data, US Tariffs, and ECB Policy in Focus

DAX40 Index
Webhose 2025 Feb 28, 00:00

Europe ETFs Beating S&P 500 in 2025: Here's How - February 28, 2025 - Zacks.com

DAX40 Index
Webhose 2025 Feb 27, 08:30

DAX Index News: Market Awaits ECB Policy Insights Amid Tariff Fears - Forecast Today

DAX40 Index
Webhose 2025 Feb 27, 04:36

DAX Slids 1.1% On Tariff Jitters

DAX40 Index
Webhose 2025 Feb 27, 04:05

European Shares Decline On Trade War Fears

DAX40 Index
Webhose 2025 Feb 26, 17:30

DAX Ends 1.71% Higher at 22794.11 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 26, 05:00

Dax Index News: Consumer Sentiment and Tariff Risks to Influence Market Outlook

DAX40 Index
Webhose 2025 Feb 26, 04:23

DAX Rises 1.2% As Investors React To Quarterly Earnings

DAX40 Index
Webhose 2025 Feb 25, 14:20

German Stock Market Rally Passes Critical Milestone

DAX40 Index
Webhose 2025 Feb 25, 12:30

Futures Drop As Momentum Massacre Crushes Bitcoin

DAX40 Index
Webhose 2025 Feb 25, 08:25

Dax Index News: Auto Stocks Slide as US Protectionism Hits Market Sentiment

DAX40 Index
Webhose 2025 Feb 24, 12:59

Futures Rebound From Biggest Drop Of 2025

DAX40 Index
Webhose 2025 Feb 24, 10:46

US futures gain, and the DAX 40 outperforms as CDU/CSU wins the German election - Newsquawk US Market Open

DAX40 Index
Webhose 2025 Feb 24, 07:38

Euro strengthens, boosted by optimism over German election results

DAX40 Index
Webhose 2025 Feb 24, 06:10

Dax Index News: Election Results Boost Outlook, But Analysis Remains Cautious

DAX40 Index
Webhose 2025 Feb 24, 05:35

Morning Bid: Relief as German vote dodges extremes

DAX40 Index
Webhose 2025 Feb 24, 04:03

European Shares Subdued; DAX Gains After German Vote Outcome

DAX40 Index
Webhose 2025 Feb 24, 03:33

DAX Futures Gain With Euro in Asia After German Vote Outcome

DAX40 Index
Webhose 2025 Feb 23, 00:00

Page 2 - Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2025 Feb 22, 06:30

Why are seasoned investors betting big on European equities?

DAX40 Index
Webhose 2025 Feb 21, 18:42

German Snap Elections Eyed: Friedrich Merz Poised to Be the New Chancellor

DAX40 Index
Webhose 2025 Feb 21, 17:36

DAX Ends the Week 1.00% Lower at 22287.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 21, 15:24

Elliott Wave On DAX: Price Finally Takes A Breather?

DAX40 Index
Webhose 2025 Feb 21, 13:25

FILE PHOTO: Traders work at their desks in front of the German share price index, DAX board, at the stock exchange in Frankfurt | U.S. & World | gazette.com

DAX40 Index
Webhose 2025 Feb 21, 05:00

Dax Index News: Election Uncertainty and US Trade Policy Shake Market Forecast

DAX40 Index
Webhose 2025 Feb 20, 17:31

DAX Ends 0.53% Lower at 22314.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 20, 08:27

Dax Index News: German Producer Prices Signal Weak Demand

DAX40 Index
Webhose 2025 Feb 20, 04:17

DAX Modestly Higher; Infineon Shines

DAX40 Index
Webhose 2025 Feb 19, 22:26

Solid SPX & Gold, DAX in Distress

DAX40 Index
Webhose 2025 Feb 19, 17:48

DAX Ends 1.80% Lower at 22433.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 19, 16:21

Meme DAX - The Brutal Reality Check

DAX40 Index
Webhose 2025 Feb 19, 11:31

EUR/USD Eases on Trump's Tariffs Threat but Risks Remain Skewed to the Upside

DAX40 Index
Webhose 2025 Feb 19, 08:43

European shares flat at the open

DAX40 Index
Webhose 2025 Feb 19, 05:14

Dax Index News: Can the DAX Sustain Its Rally Amid Fresh US Tariff Threats?

DAX40 Index
Webhose 2025 Feb 18, 22:03

Risk On, Cash Out - Gold, China, DAX Speculation Surge

DAX40 Index
Webhose 2025 Feb 18, 17:29

DAX Ends 0.20% Higher at 22844.50 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 18, 13:29

US Futures, Global Markets Rise As Russia-US Talks Seek End To Ukraine War

DAX40 Index
Webhose 2025 Feb 18, 08:22

Dax Index News: Economic Outlook Brightens on ZEW Sentiment Forecast, Market Gains

DAX40 Index
Webhose 2025 Feb 17, 17:39

DAX Ends 1.26% Higher at 22798.09 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 17, 12:10

China's Tech Rally Rests on 'Hot Money'

DAX40 Index
Webhose 2025 Feb 17, 08:49

European Stocks Mixed | Morningstar

DAX40 Index
Webhose 2025 Feb 17, 06:24

Dax Index News: Bulls Eye 23,000 Amid Trade Data and Central Bank Signals

DAX40 Index
Webhose 2025 Feb 14, 17:27

DAX Ends the Week 3.33% Higher at 22513.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 14, 11:31

Despite tariff fears European stocks have outperformed Wall Street this year. Here's why UBS thinks that will continue. | Morningstar

DAX40 Index
Webhose 2025 Feb 14, 05:24

Dax Index News: Bullish Momentum Builds - Can the DAX Extend Gains?

DAX40 Index
Webhose 2025 Feb 13, 17:32

DAX Ends 2.09% Higher at 22612.02 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 13, 08:34

Dax Index News: Market Rallies on Ukraine Peace Hopes - Outlook and Analysis

DAX40 Index
Webhose 2025 Feb 12, 17:25

DAX Ends 0.50% Higher at 22148.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 12, 09:00

European Shares Edge Higher Ahead Of US CPI Reading

DAX40 Index
Webhose 2025 Feb 12, 05:00

Dax Index News: DAX Hits Record 22K Amid Trade Hopes - Will the Rally Hold?

DAX40 Index
Webhose 2025 Feb 11, 22:09

MAG Meh, MEGA DAX and Gold's Shooting Star

DAX40 Index
Webhose 2025 Feb 11, 17:30

Major stock market indices worldwide

DAX40 Index
Webhose 2025 Feb 11, 05:51

European stocks rise higher as global markets shrug off Trump's latest tariffs

DAX40 Index
Webhose 2025 Feb 10, 09:47

DAX Modestly Higher In Cautious Trade

DAX40 Index
Webhose 2025 Feb 10, 05:46

European markets live updates: stocks, news, data and earnings

DAX40 Index
Webhose 2025 Feb 10, 05:00

Dax Index News: US Tariffs and Inflation Risks Pressure German Stocks - Forecast

DAX40 Index
Webhose 2025 Feb 10, 02:40

European markets set to start the new trading week on a positive note - NBC Los Angeles

DAX40 Index
Webhose 2025 Feb 07, 17:46

DAX Ends the Week 0.25% Higher at 21787.00 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 07, 08:24

Dax Index News: German Trade Surplus Rises, but US Jobs Report Looms

DAX40 Index
Webhose 2025 Feb 07, 07:22

European markets set to open lower after reaching record high

DAX40 Index
Webhose 2025 Feb 07, 04:37

DAX Up Slightly In Cautious Trade Ahead Of U.S. Jobs Data

DAX40 Index
Webhose 2025 Feb 06, 17:33

DAX Ends 1.47% Higher at 21902.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 06, 17:11

Shorts Smoked, Retail Roars, DAX Defies

DAX40 Index
Webhose 2025 Feb 06, 08:30

Dax Index News: German Factory Orders Surge as Markets Await Key US Jobs Data

DAX40 Index
Webhose 2025 Feb 06, 08:30

European Stocks Rise; AstraZeneca Gains After Earnings Report

DAX40 Index
Webhose 2025 Feb 06, 04:12

DAX Rises Nearly 1% On Encouraging Earnings, Economic Data

DAX40 Index
Webhose 2025 Feb 05, 17:33

DAX Ends 0.37% Higher at 21585.93 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 05, 08:50

European Stock Indices Open Lower Amid Market Concerns

DAX40 Index
Webhose 2025 Feb 05, 06:55

Dax Index News: US Tariffs Weigh on DAX Forecast, PMI Data in Focus

DAX40 Index
Webhose 2025 Feb 05, 05:06

DAX Down Nearly 0.5%

DAX40 Index
Webhose 2025 Feb 04, 17:54

DAX Ends 0.36% Higher at 21505.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 04, 09:05

European Shares Slide As Trade War Fears Mount

DAX40 Index
Webhose 2025 Feb 04, 08:30

Dax Index News: Market Outlook Hinges on US Tariffs, Fed Policy

DAX40 Index
Webhose 2025 Feb 03, 17:32

DAX Ends 1.40% Lower at 21428.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 03, 04:57

DAX Tumbles 1.76% As Auto Stocks Slide On Tariff Concerns

DAX40 Index
Webhose 2025 Jan 31, 19:02

DAX Ends the Month 9.16% Higher at 21732.05 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jan 31, 04:56

Dax Index News: German Inflation in Focus, Trump's Trade War Risks DAX Gains

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Media Dividend Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Growth Media Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Media Stocks - Top Gainers Today - Simply Wall St

DAX40 Index
Webhose 2025 Jan 30, 06:20

Dax Index News: ECB Signals in Focus as DAX Nears Key 22,000 Level

DAX40 Index
Webhose 2025 Jan 30, 00:00

German (DAX) Media Stocks - Biggest Losers Today - Simply Wall St

DAX40 Index

Latest news

XRP coin with market charts, symbolizing the XRP rally prediction in 2025.
Vanessa L 2025 Feb 28, 07:50

XRP Rally Prediction: Trump’s Tariffs Impact and Price Outlook

Cryptocurrencies
Tommy Yap 2025 Feb 27, 16:00

Morning Note: Tokyo Inflation Slows, US Core PCE Price Data, Canada GDP

Morning Note USD JPY Indices
Xiaomi stock thrives amid Hong Kong’s stunning cityscape and architecture.
Vanessa L 2025 Feb 27, 09:00

Xiaomi Stock Hits Record High Ahead of SU7 Ultra EV and 15 Ultra Phone Launch

Stocks Shares AAPL
Frances Wang 2025 Feb 26, 16:00

Archer Aviation stock news: Why ACHR stock went down?

Stocks
Tommy Yap 2025 Feb 26, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Tommy Yap 2025 Feb 26, 16:00

Morning Note: Palantir's Plunge, US Jobless Claims, Swiss GDP Outlook

Morning Note Stocks
Vanessa L 2025 Feb 26, 10:00

Why Is Bitcoin Dropping Below $90k? Tariffs, Economic Fears, and ETF Outflows Unpacked

Cryptocurrencies ETFs
Copper pipes stacked, reflecting the rising copper price per lb in February 2025.
Vanessa L 2025 Feb 26, 08:50

Copper Price Per Lb Surges as Chile Outages Offset Trump Tariffs 2025

Copper Commodities Gold

Info

Spread

1.20

Spread (%)

0.0053 %

Leverage

1:200

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:14

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

SRT3

Sartorius Aktiengesellschaft

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

P911

Porsche AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat