Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Feb 25, 11:13

German DAX - Wave Five Still Ahead

DAX40 Index
Webhose 2026 Feb 25, 09:11

European Shares Gain As AI Disruption Fears Ease

DAX40 Index
Webhose 2026 Feb 25, 06:21

European markets: Stoxx 600, FTSE, DAX, CAC, Trump SOTU, tariffs news

DAX40 Index
Webhose 2026 Feb 24, 18:16

US-UK trade deal still stands, says Business Secretary

DAX40 Index
Webhose 2026 Feb 24, 17:28

DAX Ends Flat at 24986.25 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 24, 15:24

DAX, NZD/USD, BTC/USD and XLU Forecasts – Markets in Divergence on Tuesday

DAX40 Index
Webhose 2026 Feb 24, 12:33

Stocks steady, investors uneasy about AI disruption

DAX40 Index
Webhose 2026 Feb 24, 10:45

DAX 40 slips as AUD/USD and copper price grind higher

DAX40 Index
Webhose 2026 Feb 24, 10:38

DAX Extends Losses After Monday's Selloff

DAX40 Index
Webhose 2026 Feb 24, 10:17

European Midday Briefing: Shares Fall; Tariff, AI Uncertainty Continues to Cloud Markets | Morningstar

DAX40 Index
Webhose 2026 Feb 24, 06:59

European markets: Stoxx 600, FTSE, DAX, CAC, Trump tariffs latest

DAX40 Index
Webhose 2026 Feb 23, 19:21

European Markets Finish In The Red

DAX40 Index
Webhose 2026 Feb 23, 14:50

DAX, CAC and IBEX Forecast - EU Indices Looking to Turn Things to Upside

DAX40 Index
Webhose 2026 Feb 23, 11:48

DAX 40, Oil Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Feb 23, 06:27

European markets: Stoxx 600, FTSE, DAX, CAC, Trump tariffs reaction

DAX40 Index
Webhose 2026 Feb 20, 17:32

DAX Ends the Week 1.39% Higher at 25260.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 20, 15:51

DAX, CAC and IBEX Forecasts - European Indices Looking to Rise Again

DAX40 Index
Webhose 2026 Feb 20, 15:05

Y.D. More Investments Ltd Boosts Holdings in Global X DAX Germany ETF $DAX - Markets Daily

DAX40 Index
Webhose 2026 Feb 20, 10:32

Global shares climb as risk appetite holds firm, US-Iran tensions boost oil

DAX40 Index
Webhose 2026 Feb 20, 07:17

European markets: Stoxx 600, FTSE, DAX, CAC, U.S.-Iran

DAX40 Index
Webhose 2026 Feb 19, 21:21

European Markets Finish Under Water On Thursday

DAX40 Index
Webhose 2026 Feb 19, 10:40

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above Fifty Day Moving Average - Here's What Happened - Markets Daily

DAX40 Index
Webhose 2026 Feb 19, 09:10

European Shares Edge Lower As US-Iran Tensions Mount

DAX40 Index
Webhose 2026 Feb 19, 06:41

DAX 40: Majority Buy Sentiment Nearing a Shift | Investing.com

DAX40 Index
Webhose 2026 Feb 19, 06:09

European markets: Stoxx 600, FTSE, DAX, CAC, Nestle earnings

DAX40 Index
Webhose 2026 Feb 19, 05:40

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above Fifty Day Moving Average - Should You Sell? - Stock Observer

DAX40 Index
Webhose 2026 Feb 18, 17:43

DAX Ends 1.12% Higher at 25278.21 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 18, 06:16

European markets: Stoxx 600, FTSE, DAX, UK inflation data

DAX40 Index
Webhose 2026 Feb 17, 17:35

DAX Ends 0.80% Higher at 24998.40 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 17, 14:35

DAX 40, CAC 40 and FTSE 100 Forecast - Euro Area Indices Sluggish, While UK Shows Buying

DAX40 Index
Webhose 2026 Feb 17, 11:02

German Market Recovers From Early Setback, Up Marginally

DAX40 Index
Webhose 2026 Feb 17, 09:51

DAX 40 subdued as AUD/USD, copper range trade

DAX40 Index
Webhose 2026 Feb 17, 06:16

European markets: Stoxx 600, FTSE, DAX, CAC, miner earnings, data

DAX40 Index
Webhose 2026 Feb 16, 17:35

DAX Ends 0.46% Lower at 24800.91 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 16, 07:20

Europe markets: Stoxx 600, FTSE 100, MSC, defense

DAX40 Index
Webhose 2026 Feb 13, 17:34

DAX Ends the Week 0.78% Higher at 24914.88 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 13, 15:50

DAX 40, TSX 60 and ASX 200 Forecast – Global Indices Show Choppiness Ahead

DAX40 Index
Webhose 2026 Feb 13, 11:28

DAX Trades On A Cautious Note

DAX40 Index
Webhose 2026 Feb 13, 11:04

Verkkokauppa.com Oyj And 2 Other European Penny Stocks To Watch

DAX40 Index
Webhose 2026 Feb 13, 05:39

Undervalued Small Caps With Insider Buying In European Markets February 2026

DAX40 Index
Webhose 2026 Feb 13, 05:08

3 European Stocks Estimated To Be Up To 49.8% Below Intrinsic Value

DAX40 Index
Webhose 2026 Feb 12, 20:45

European Markets Finish Mixed On Thursday

DAX40 Index
Webhose 2026 Feb 12, 17:32

DAX Ends Flat at 24852.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 12, 13:29

US Futures Rise As European, Asian All Time Highs Spill Over | ZeroHedge

DAX40 Index
Webhose 2026 Feb 12, 06:35

European markets: Stoxx 600, FTSE. DAX, CAC, Siemens, L'Oreal earnings

DAX40 Index
Webhose 2026 Feb 12, 05:31

3 European Dividend Stocks Offering Up To 5.5% Yield

DAX40 Index
Webhose 2026 Feb 11, 17:30

DAX Ends 0.53% Lower at 24856.15 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 11, 12:32

USD/JPY, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Feb 11, 07:36

Europe markets: Stoxx 600, FTSE 100, Heineken, Siemens Energy earnings

DAX40 Index
Webhose 2026 Feb 11, 05:32

3 European Dividend Stocks Yielding Up To 6.7%

DAX40 Index
Webhose 2026 Feb 11, 04:20

European Shares Mostly Lower Amid Earnings Deluge

DAX40 Index
Webhose 2026 Feb 10, 17:35

DAX Ends 0.11% Lower at 24987.85 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 10, 10:35

​DAX 40, AUD/USD rise while copper price range trades

DAX40 Index
Webhose 2026 Feb 10, 07:26

Europe markets: Stock moves, earnings, Stoxx 600, FTSE 100

DAX40 Index
Webhose 2026 Feb 10, 05:37

European Stocks That May Be Trading Below Their Estimated Intrinsic Value

DAX40 Index
Webhose 2026 Feb 10, 03:59

European Shares Subdued With Earnings And US Data In Spotlight

DAX40 Index
Webhose 2026 Feb 09, 17:32

DAX Ends 1.19% Higher at 25014.87 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 09, 13:32

European Stocks Close Higher As Investors On Corporate News, Await Crucial Data

DAX40 Index
Webhose 2026 Feb 09, 08:36

DAX Analyse: Fragil | Investing.com

DAX40 Index
Webhose 2026 Feb 09, 06:05

Top European Penny Stocks To Consider In February 2026

DAX40 Index
Webhose 2026 Feb 08, 19:00

Copper flat, firm equities support sentiments

DAX40 Index
Webhose 2026 Feb 06, 17:36

DAX Ends the Week 0.74% Higher at 24721.46 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 06, 07:45

Europe markets: Stoxx 600, FTSE 100, GBP, corporate earnings

DAX40 Index
Webhose 2026 Feb 06, 05:39

European Undervalued Small Caps With Insider Action In February 2026

DAX40 Index
Webhose 2026 Feb 05, 17:27

DAX Ends 0.46% Lower at 24491.06 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 05, 15:12

DAX 40, TSX 60 and ASX 200 Forecast – Global Indices Continues to Show Divergences

DAX40 Index
Webhose 2026 Feb 05, 06:13

European markets: Stoxx 600, Shell, Anglo American, Maersk earnings

DAX40 Index
Webhose 2026 Feb 04, 17:23

DAX Ends 0.72% Lower at 24603.04 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 04, 14:55

Gold, DAX, TSX & USDZAR All in Play as Commodities Continue to Take Spotlight | FXEmpire

DAX40 Index
Webhose 2026 Feb 04, 11:47

DAX 40 capped as AUD/USD, copper advance

DAX40 Index
Webhose 2026 Feb 04, 06:33

European markets: Stoxx 600, FTSE, DAX, UBS, Novo Nordisk earnings

DAX40 Index
Webhose 2026 Feb 03, 17:28

DAX Ends 0.07% Lower at 24780.79 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 03, 11:48

DAX, Oil Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2026 Feb 03, 06:37

European markets: Stoxx 600, FTSE, DAX, CAC, bitcoin, gold, silver

DAX40 Index
Webhose 2026 Feb 03, 06:03

DAX Pares Some Gains After Rising To 3-week High

DAX40 Index
Webhose 2026 Feb 02, 18:55

Volatile Commodities and a Still Positive Market Trend | Investing.com

DAX40 Index
Webhose 2026 Feb 02, 17:25

DAX Ends 1.05% Higher at 24797.52 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Feb 02, 14:42

Trade of the week: long DAX 40

DAX40 Index
Webhose 2026 Feb 02, 06:00

Deutsche Bank lays out why it's a 'lonely bull' on Germany

DAX40 Index
Webhose 2026 Jan 31, 00:15

253458 DAX NELSON

DAX40 Index
Webhose 2026 Jan 30, 17:40

DAX Ends the Month 0.20% Higher at 24538.81 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jan 30, 10:35

European Growth Stocks With Insider Ownership Up To 12%

DAX40 Index
Webhose 2026 Jan 30, 10:33

Exploring Europe's Undiscovered Gems for January 2026

DAX40 Index
Webhose 2026 Jan 30, 06:58

Europe stock markets Jan. 30: Stoxx 600, FTSE 100, DAX moves

DAX40 Index
Webhose 2026 Jan 30, 06:10

DAX Up Firmly In Positive Territory; Adidas Rises 6%

DAX40 Index
Webhose 2026 Jan 30, 05:38

European Market: 3 Stocks Conceivably Trading Below Estimated Value

DAX40 Index
Webhose 2026 Jan 30, 00:00

Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2026 Jan 29, 19:54

DAX Ends 2.07% Lower at 24309.46 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jan 29, 17:30

DAX Ends the Week 2.37% Lower at 24309.46 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jan 29, 15:36

FTSE, DAX and CAC Forecast – UK Up, EU Sideways

DAX40 Index
Webhose 2026 Jan 29, 14:43

​​SAP shares plunge up to 17% on disappointing cloud growth | IG South Africa

DAX40 Index
Webhose 2026 Jan 29, 10:38

European Stocks That May Be Undervalued In January 2026

DAX40 Index
Webhose 2026 Jan 29, 06:48

FOMC held rates steady, as expected, while US mega-cap earnings were mixed; DAX futures point unchanged following mixed SAP earnings - Newsquawk EU Market Open

DAX40 Index
Webhose 2026 Jan 29, 06:05

European markets: STOXX 600, FTSE, DAX, CAC, earnings reports

DAX40 Index
Webhose 2026 Jan 28, 10:31

European Dividend Stocks Yielding Up To 5.7% For Your Portfolio

DAX40 Index
Webhose 2026 Jan 28, 10:22

DAX 40, copper price capped by resistance as AUD/USD hits near 2-year high

DAX40 Index

DE30 News

Frances Wang 2026 Feb 24, 16:00

3 Vanguard ETFs to watch in 2026: VTV ETF, MGV ETF, VOO ETF

Frances Wang 2026 Feb 24, 16:00

NVIDIA (NVDA) Stock Price & Overview 2026: What is Nvidia stock prediction?

Ghko B 2026 Feb 23, 16:00

Bitcoin slips under $63K: Will BTC price keep going down in 2026?

Ghko B 2026 Feb 23, 16:00

Novo Nordisk (NVO) stock analysis: Novo shares drop 16%, what’s next for NVO?

Frances Wang 2026 Feb 23, 16:00

Commodity market today: gold (XAU/USD) and sliver dropped, what’s next?

Frances Wang 2026 Feb 23, 16:00

Crude oil forecast today: Are WTI and Brent expected to rise in 2026?

commodity
Ghko B 2026 Feb 13, 16:00

Dividend Stocks and Investing: What are the most popular dividend stocks in 2026?

Ghko B 2026 Feb 13, 16:00

Bitcoin (BTCUSD) is seeing a modest rise: Is BTC about to reverse and head lower?

Ghko B 2026 Feb 13, 16:00

Alphabet (GOOG) stock is trading down: What’s happening with Alphabet Inc.?

Frances Wang 2026 Feb 12, 16:00

Gold price forecast: XAU/USD remains under $5000, what’s next?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

1.40

Spread (%)

0.0056 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Tuesday - Wednesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:14

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Feb 24, 16:00

Forex trading and currency market: how to learn to trade forex?

Ghko B 2026 Feb 23, 16:00

What is options trading: What are the best options to trade?

Ghko B 2026 Feb 11, 16:00

How to invest in gold in 2026: A beginner's guide to gold CFDs

Trustpilot