Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 24, 09:56

WoodTrust Financial Corp Has $10.78 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:56

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Spirepoint Private Client LLC

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:48

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Symphony Financial Ltd. Co.

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:31

300 Shares in Costco Wholesale Corporation (NASDAQ:COST) Bought by FORM Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 24, 09:31

Lazari Capital Management Inc. Has $1.42 Million Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:49

Costco Wholesale Corporation (NASDAQ:COST) Holdings Lessened by Oppenheimer & Co. Inc.

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:48

Oppenheimer Asset Management Inc. Sells 1,451 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:48

Continuum Advisory LLC Buys 578 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:47

Consolidated Planning Corp Sells 1,413 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:37

XML Financial LLC Has $4.24 Million Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:37

Sawgrass Asset Management LLC Reduces Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:37

Costco Wholesale Corporation (NASDAQ:COST) Shares Acquired by HWG Holdings LP

Costco Wholesale Corp
Webhose 2025 Jun 24, 08:26

TrueMark Investments LLC Has $221,000 Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 18:56

Costco Wholesale (NASDAQ:COST) Trading Up 1.6% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Jun 23, 11:12

With 70% ownership of the shares, Costco Wholesale Corporation (NASDAQ:COST) is heavily dominated by institutional owners

Costco Wholesale Corp
Webhose 2025 Jun 23, 10:15

Costco Wholesale Corporation (NASDAQ:COST) Stake Decreased by Brueske Advisory Services LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 10:00

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Pursue Wealth Partners LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 10:00

Costco Wholesale Corporation (NASDAQ:COST) Stock Holdings Increased by Palumbo Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:14

Cherry Creek Investment Advisors Inc. Decreases Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:14

Hudson Value Partners LLC Has $8.76 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:14

Costco Wholesale Corporation (NASDAQ:COST) Shares Bought by Veridan Wealth LLC

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:13

Wolff Wiese Magana LLC Purchases 681 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:07

Aspire Capital Advisors LLC Trims Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 23, 09:06

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund

Costco Wholesale Corp
Webhose 2025 Jun 23, 08:38

Costco Wholesale Corporation (NASDAQ:COST) Shares Bought by Intact Investment Management Inc.

Costco Wholesale Corp
Webhose 2025 Jun 23, 05:37

Zacks Research Forecasts Lower Earnings for Costco Wholesale

Costco Wholesale Corp
Webhose 2025 Jun 22, 17:30

Best Toy Stocks To Watch Today - June 19th

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Weaver Capital Management LLC Has $4.69 Million Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Costco Wholesale Corporation (NASDAQ:COST) Stock Holdings Reduced by Union Savings Bank

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Register Financial Advisors LLC Buys 148 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Hill Island Financial LLC

Costco Wholesale Corp
Webhose 2025 Jun 22, 16:56

Childress Capital Advisors LLC Purchases 30 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 10:00

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by North Point Portfolio Managers Corp OH

Costco Wholesale Corp
Webhose 2025 Jun 22, 09:41

Synergy Asset Management LLC Sells 3,521 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 09:22

Masso Torrence Wealth Management Inc. Acquires Shares of 413 Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 09:14

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Matrix Asset Advisors Inc. NY

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:58

Cullinan Associates Inc. Has $12.75 Million Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:50

Fishman Jay A Ltd. MI Sells 1,895 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:50

Costco Wholesale Corporation (NASDAQ:COST) Shares Acquired by Nilsine Partners LLC

Costco Wholesale Corp
Webhose 2025 Jun 22, 08:49

Sawyer & Company Inc Sells 280 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 17:56

Putney Financial Group LLC Decreases Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 16:42

Mayport LLC Invests $301,000 in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 10:26

Costco Wholesale Corporation (NASDAQ:COST) Position Increased by World Equity Group Inc.

Costco Wholesale Corp
Webhose 2025 Jun 21, 10:18

GAM Holding AG Grows Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 10:18

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Appleton Partners Inc. MA

Costco Wholesale Corp
Webhose 2025 Jun 21, 10:17

Petra Financial Advisors Inc. Trims Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 10:09

318 Shares in Costco Wholesale Corporation (NASDAQ:COST) Purchased by Mayport LLC

Costco Wholesale Corp
Webhose 2025 Jun 21, 09:51

PFG Investments LLC Acquires 393 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 09:32

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Putney Financial Group LLC

Costco Wholesale Corp
Webhose 2025 Jun 21, 09:23

Covea Finance Sells 7,188 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 09:15

Advisor Resource Council Makes New $5.77 Million Investment in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 21, 09:14

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Cantor Fitzgerald Investment Advisors L.P.

Costco Wholesale Corp
Webhose 2025 Jun 21, 09:14

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by L.M. Kohn & Company

Costco Wholesale Corp
Webhose 2025 Jun 21, 00:56

Susan L. Decker Sells 547 Shares of Costco Wholesale Corporation (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Jun 21, 00:00

Costco PFAS Lawsuit Moves Forward as Court Validates Consumer Harm Claims

Costco Wholesale Corp
Webhose 2025 Jun 20, 19:08

Investment Research & Advisory Group Inc. Raises Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 20, 17:25

Spirit of America Management Corp NY Decreases Stock Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 20, 16:18

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Means Investment CO. Inc.

Costco Wholesale Corp
Webhose 2025 Jun 20, 15:44

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Curran Financial Partners LLC

Costco Wholesale Corp
Webhose 2025 Jun 20, 15:44

Townsend Asset Management Corp NC ADV Has $7.21 Million Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 20, 10:24

Avior Wealth Management LLC Sells 260 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 20, 10:08

OLD Second National Bank of Aurora Sells 1,259 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 20, 09:58

River Street Advisors LLC Reduces Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 20, 09:50

Retirement Systems of Alabama Sells 5,512 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 16:58

Centennial Wealth Advisory LLC Boosts Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 16:58

Centennial Wealth Advisory LLC Raises Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 16:58

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by Boston Trust Walden Corp

Costco Wholesale Corp
Webhose 2025 Jun 19, 15:46

Johnson Investment Counsel Inc. Sells 69 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 10:54

Catalina Capital Group LLC Sells 1,682 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 10:45

Sterling Investment Counsel LLC Raises Stake in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 10:25

Costco Wholesale Corporation (NASDAQ:COST) Shares Acquired by TCI Wealth Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Jun 19, 10:24

Boston Trust Walden Corp Reduces Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 09:16

CWA Asset Management Group LLC Trims Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 19, 09:01

Kingswood Wealth Advisors LLC Purchases 2,783 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 18:34

Costco Wholesale Corporation (NASDAQ:COST) Shares Purchased by Lion Street Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 18, 18:34

Hemenway Trust Co LLC Has $1.51 Million Stock Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 18:34

Clarius Group LLC Purchases 1,284 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 18:34

Hemenway Trust Co LLC Has $1.51 Million Holdings in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 18:34

Lion Street Advisors LLC Increases Position in Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 17:26

Boomfish Wealth Group LLC Sells 65 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 09:06

Costco Wholesale Corporation (NASDAQ:COST) Shares Sold by CENTRAL TRUST Co

Costco Wholesale Corp
Webhose 2025 Jun 18, 08:59

San Luis Wealth Advisors LLC Sells 955 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 08:51

Insigneo Advisory Services LLC Purchases 484 Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 18, 06:07

Costco Wholesale Corporation (NASDAQ:COST) Receives Average Rating of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2025 Jun 17, 17:42

Evercore ISI Has Lowered Expectations for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2025 Jun 17, 14:02

Toy Stocks To Follow Today - June 16th - Zolmax

Costco Wholesale Corp
Webhose 2025 Jun 17, 10:35

Bfsg LLC Sells 354 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 17, 10:34

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Cardinal Capital Management

Costco Wholesale Corp
Webhose 2025 Jun 17, 10:25

NBT Bank N A NY Sells 1,297 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 17, 09:57

Chicago Capital LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 17, 09:48

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Patton Fund Management Inc.

Costco Wholesale Corp
Webhose 2025 Jun 17, 09:39

Vista Investment Partners LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 17, 09:30

1,734 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Inscription Capital LLC

Costco Wholesale Corp

Costco News

Ghko B 2025 Jun 23, 16:00

Crypto Market Reacts to Trump's Ceasefire Announcement: ETH Surges 9%

crypto
Ghko B 2025 Jun 23, 16:00

CDTX stock is up 93% today: Is CDTX a good stock to buy?

stocks
Frances Wang 2025 Jun 23, 16:00

Trending ETFs Analysis: SPY ETF VS VOO ETF

etfs
Frances Wang 2025 Jun 23, 16:00

Crypto Price Today: BTC around $105K, XRP over $2.00, ETH up 5%

crypto
Frances Wang 2025 Jun 23, 16:00

Trump Announces Israel-Iran Ceasefire: Ethereum and XRP Spike

crypto
Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex

Latest news

Show more
Ghko B 2025 Jun 23, 16:00

IBO stock up 200% today: what’s going on with Impact Biomedical

Stocks
Tommy Yap 2025 Jun 23, 16:00

Morning Note: Mideast Tensions Drive Oil & Gold Volatility; Tesla Rolls Out Robotaxi

Morning Note Commodities Tech
Ghko B 2025 Jun 22, 16:00

Global tensions impacted crypto market: BTC over $100K, Cardano around $0.54

Cryptocurrencies
Frances Wang 2025 Jun 22, 16:00

Stock market reaction to Iran: Dow, S&P 500, Nasdaq set for modest

Stocks
Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Tommy Yap 2025 Jun 19, 16:00

Morning Note: Dollar Climbs on Mideast Tensions; Oil Dips; Accenture Q3

Morning Note USD Indices Commodities
Frances Wang 2025 Jun 18, 16:00

BTCUSD Analysis: Bitcoin Price Dropped Amid Iran-Israel Tensions

Cryptocurrencies
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex

Info

Spread

6.48

Spread (%)

0.6491 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

434736037888

Shares Outstanding

443476992

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0053

EPS

17.65

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 23, 16:00

Best Stocks to Buy in 2025: PYPL, SHOP, DIS, GOOGL, AMZN

Stocks
Ghko B 2025 Jun 23, 16:00

SoFi stock price analysis: What is the 5 year forecast for SoFi?

Ghko B 2025 Jun 23, 16:00

HIMS stock news: Hims & Hers Stock Plunges 30% after partnership fallout

Shares Stocks
Trustpilot