Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 15, 13:09

Littlejohn Financial Services Inc. Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 15, 12:26

Procyon Advisors LLC Sells 1,308 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 15, 05:37

Why Costco Wholesale (COST) Is Up 7.8% After Strong December Sales And Executive Share Sale

Costco Wholesale Corp
Webhose 2026 Jan 15, 01:30

Costco Is Selling a $26 Woven Basket That Looks 10x Its Price

Costco Wholesale Corp
Webhose 2026 Jan 14, 20:03

Tax refunds set to rise in 2026, and these stocks may benefit, Wolfe says

Costco Wholesale Corp
Webhose 2026 Jan 14, 19:14

Rep. Gilbert Ray Cisneros, Jr. Sells Off Shares of Costco Wholesale Corporation (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Jan 14, 13:11

WealthPlan Investment Management LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 14, 12:47

Retirement Planning Group LLC Increases Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 14, 10:08

Eastern Bank Sells 1,218 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 14, 09:24

GRIMES & Co WEALTH MANAGEMENT LLC Buys 1,560 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 14, 04:50

Touchstone Capital Inc. Purchases New Shares in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 13, 14:04

Costco Wholesale Corporation $COST Shares Bought by ZEGA Investments LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 13, 13:17

Liberty One Investment Management LLC Buys 1,801 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 13, 10:04

CPC Advisors LLC Sells 1,494 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 13, 10:04

CPC Advisors LLC Decreases Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 13, 09:31

Costco Wholesale Corporation $COST Shares Acquired by Harbor Investment Advisory LLC

Costco Wholesale Corp
Webhose 2026 Jan 13, 09:04

ZEGA Investments LLC Acquires 7,240 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 13, 08:36

Costco Wholesale Corporation $COST Shares Bought by Bogart Wealth LLC

Costco Wholesale Corp
Webhose 2026 Jan 13, 07:25

Costco Australia Outperforms: Profits Soar by 40% Taking Top Spot Over Aldi

Costco Wholesale Corp
Webhose 2026 Jan 13, 06:42

PKO Investment Management Joint Stock Co Boosts Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 13, 03:12

Costco Wholesale (NASDAQ:COST) Trading Up 2% - What's Next?

Costco Wholesale Corp
Webhose 2026 Jan 12, 22:58

Insider Selling: Costco Wholesale (NASDAQ:COST) EVP Sells 1,500 Shares of Stock

Costco Wholesale Corp
Webhose 2026 Jan 12, 12:51

Sumitomo Mitsui Trust Group Inc. Purchases 9,636 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 12, 12:03

Tema Etfs LLC Takes $6.78 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 12, 08:46

Citizens Financial Group Inc. RI Purchases 6,248 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 12, 05:22

Loring Wolcott & Coolidge Fiduciary Advisors LLP MA Has $227.60 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 12, 04:42

MGO One Seven LLC Has $21.58 Million Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 11, 22:12

Costco (COST) Added to Mizuho Top Picks After Pullback

Costco Wholesale Corp
Webhose 2026 Jan 11, 09:25

New York State Teachers Retirement System Lowers Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 10, 15:02

Retail Stocks To Consider - January 10th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 10, 14:06

World Equity Group Inc. Has $8.47 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 10, 13:52

William Allan Corp Sells 2,229 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 10, 13:16

Costco Wholesale (NASDAQ:COST) Shares Up 3.7% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 10, 13:11

ORG Partners LLC Boosts Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 10, 12:47

Costco Wholesale Corporation $COST Shares Sold by Parnassus Investments LLC

Costco Wholesale Corp
Webhose 2026 Jan 10, 09:36

World Equity Group Inc. Boosts Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 09, 22:53

Costco Wholesale (NASDAQ:COST) Trading Up 1% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 Jan 09, 22:52

Costco Wholesale (NASDAQ:COST) Trading 1% Higher - Still a Buy?

Costco Wholesale Corp
Webhose 2026 Jan 09, 17:07

Costco (COST) "Should be Repudiated This Quarter," Says Jim Cramer

Costco Wholesale Corp
Webhose 2026 Jan 09, 13:51

Costco (COST) Stock Jumps as Online Sales Growth Reaches 18% in December

Costco Wholesale Corp
Webhose 2026 Jan 09, 13:08

Nisa Investment Advisors LLC Has $156.83 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 09, 09:53

Costco Wholesale Corporation $COST Shares Sold by Duncker Streett & Co. Inc.

Costco Wholesale Corp
Webhose 2026 Jan 09, 08:25

Costco Wholesale Corporation $COST Shares Purchased by Baker Ellis Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Jan 09, 07:45

585 Shares in Costco Wholesale Corporation $COST Purchased by Invested Advisors - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 08, 22:34

Costco Wholesale (NASDAQ:COST) Trading Up 3.7% - Should You Buy?

Costco Wholesale Corp
Webhose 2026 Jan 08, 22:18

Stocks face their first real test of 2026 with Friday's pivotal jobs report and possible tariff ruling | Morningstar

Costco Wholesale Corp
Webhose 2026 Jan 08, 16:42

Costco stock price target: Costco stock today rallies after strong December sales - why analysts double down on bullish COST stock price target - The Economic Times

Costco Wholesale Corp
Webhose 2026 Jan 08, 16:08

Costco Wholesale (NASDAQ:COST) Now Covered by Deutsche Bank Aktiengesellschaft

Costco Wholesale Corp
Webhose 2026 Jan 08, 15:45

Costco on Pace for Largest Percent Increase Since April 2025 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2026 Jan 08, 14:14

Vision Capital Management Inc. Purchases 1,287 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 08, 12:45

Jim Cramer on Costco: "We Would Have Sold All of It, But the Company's Too Good"

Costco Wholesale Corp
Webhose 2026 Jan 08, 12:35

HB Wealth Management LLC Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 08, 12:26

Costco Stock Is Gaining -- Strong Holiday Sales Drive Momentum

Costco Wholesale Corp
Webhose 2026 Jan 08, 12:24

Spire Wealth Management Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 08, 11:59

SkyOak Wealth LLC Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 08, 10:04

CX Institutional Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 08, 09:32

Hosking Partners LLP Sells 1,183 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 08, 08:42

Benjamin Edwards Inc. Purchases 14,776 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 08, 05:12

Telsey Advisory Group Reiterates Outperform Rating for Costco Wholesale (NASDAQ:COST) - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 07, 14:31

How Investors May Respond To Costco Wholesale (COST) After Mizuho Upgrade Highlights Membership Strength

Costco Wholesale Corp
Webhose 2026 Jan 07, 12:44

Costco Wholesale Corporation $COST Shares Sold by Securian Asset Management Inc.

Costco Wholesale Corp
Webhose 2026 Jan 07, 10:00

Costco Wholesale Corporation $COST Shares Purchased by Cerity Partners LLC

Costco Wholesale Corp
Webhose 2026 Jan 07, 02:16

A Look At Costco (COST) Valuation After Mizuho Upgrade And Renewed Growth Optimism

Costco Wholesale Corp
Webhose 2026 Jan 06, 19:33

Top Retail Stocks Worth Watching - January 6th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 06, 13:09

OneAscent Financial Services LLC Sells 3,424 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 06, 13:04

Gladstone Institutional Advisory LLC Sells 1,013 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jan 06, 12:46

Mizuho Upgrades Costco Wholesale (NASDAQ:COST) to "Strong-Buy"

Costco Wholesale Corp
Webhose 2026 Jan 06, 12:32

Geneos Wealth Management Inc. Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 06, 12:32

Greenleaf Trust Sells 3,441 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 06, 11:50

Costco Wholesale Corporation $COST Shares Sold by Robeco Institutional Asset Management B.V.

Costco Wholesale Corp
Webhose 2026 Jan 06, 09:50

Costco Wholesale (NASDAQ:COST) Upgraded at Mizuho - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 06, 09:32

Chicago Capital LLC Has $57.96 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 05, 22:11

Is Costco (COST) Pricing Too High After Recent Share Price Weakness?

Costco Wholesale Corp
Webhose 2026 Jan 05, 21:04

Why Costco's stock could still get to $1,000 despite sluggish sales and membership growth | Morningstar

Costco Wholesale Corp
Webhose 2026 Jan 05, 19:01

Is There Now An Opportunity In Costco Wholesale Corporation (NASDAQ:COST)?

Costco Wholesale Corp
Webhose 2026 Jan 05, 17:04

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.5% - Time to Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 05, 14:07

Costco Wholesale Corporation $COST Stake Boosted by D.A. Davidson & CO.

Costco Wholesale Corp
Webhose 2026 Jan 05, 09:06

COST: SNAP Headwinds And Tariff Relief Will Shape Fairly Balanced Outlook

Costco Wholesale Corp
Webhose 2026 Jan 05, 09:04

Costco Wholesale Corporation $COST Shares Sold by Commonwealth Equity Services LLC

Costco Wholesale Corp
Webhose 2026 Jan 05, 06:14

Zacks Research Forecasts Lower Earnings for Costco Wholesale

Costco Wholesale Corp
Webhose 2026 Jan 04, 22:08

Costco Wholesale's (COST) "Outperform" Rating Reiterated at Telsey Advisory Group - Daily Political

Costco Wholesale Corp
Webhose 2026 Jan 04, 12:59

Costco Wholesale Corporation $COST Shares Sold by Western Financial Corp CA

Costco Wholesale Corp
Webhose 2026 Jan 04, 12:22

Costco Wholesale Corporation $COST Shares Sold by Gateway Investment Advisers LLC

Costco Wholesale Corp
Webhose 2026 Jan 04, 09:16

Davis Capital Management Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jan 04, 07:14

Penobscot Investment Management Company Inc. Acquires 911 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jan 04, 06:39

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Costco Wholesale Corp

Costco News

Frances Wang 2026 Jan 14, 16:00

Forex market analysis: EUR/USD slides, GBP/USD down, USD/JPY rises

Frances Wang 2026 Jan 14, 16:00

Gold and Silver price forecast: Where will XAUUSD, XAGUSD go in 2026?

Ghko B 2026 Jan 14, 16:00

Super Micro (SMCI) Stock: What is the stock price forecast for SMCI 2026?

Ghko B 2026 Jan 13, 16:00

FTSE 100 Index hits new highs: What is the FTSE 100 prediction for 2026?

Ahmed Abushar 2026 Jan 13, 16:00

أعلى منصات لتداول عقود الفروقات في 2026: markets.com، Plus500، eToro، Pepperstone

Ghko B 2026 Jan 12, 16:00

Best Vanguard ETFs to buy: VGHY ETF, VCLT ETF, VWOB ETF

Ghko B 2026 Jan 12, 16:00

Award-Winning CFD Platform: Trade Forex, Gold, Oil, Index, Stock and More

Ghko B 2026 Jan 12, 16:00

Ethereum price prediction 2026: What’s driving Ethereum’s value (ETH/USD)?

Ghko B 2026 Jan 11, 16:00

Gold price (XAU/USD) rises to new ATH: Will gold keep going up in 2026?

Ghko B 2026 Jan 11, 16:00

Best EV stocks to buy in 2026: Rivian stock, Lucid stock, NIO, TSLA stock

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

5.88

Spread (%)

0.6170 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

422194872320

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2025-11-14

Ex-Dividend Date

2025-10-31

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0055

EPS

18.64

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 14, 16:00

Beginner's guide to CFD trading: How to trade CFDs in six steps?

Ghko B 2026 Jan 13, 16:00

What is FTSE 100 Index: How to trade FTSE 100 Index CFDs with markets.com?

Ghko B 2026 Jan 13, 16:00

Moving average indicator: What is the best indicator for moving average?

Trustpilot