Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 26, 09:51

Cwm LLC Has $65.43 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 26, 05:02

Costco Wholesale (NASDAQ:COST) Shares Up 2.1% After Analyst Upgrade - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 25, 13:46

World Investment Advisors Raises Stake in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 25, 11:52

Manchester Financial Inc. Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 25, 11:13

Swedbank AB Has $585.78 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 25, 08:46

World Investment Advisors Grows Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 25, 00:54

How Sports Research's Costco Expansion and Capital Returns At Costco Wholesale (COST) Has Changed Its Investment Story

Costco Wholesale Corp
Webhose 2025 Dec 24, 17:22

Costco Wholesale (NASDAQ:COST) Shares Up 2.1% - Here's What Happened - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 24, 15:02

Retail Stocks To Consider - December 24th - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 24, 14:04

Costco Wholesale Corporation $COST Shares Sold by Yousif Capital Management LLC - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 24, 14:02

Yousif Capital Management LLC Sells 2,651 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 24, 11:03

Roffman Miller Associates Inc. PA Grows Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 24, 08:22

Costco Wholesale Corporation $COST Holdings Lifted by Andrew Hill Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Dec 24, 03:02

Costco Wholesale Corporation $COST Shares Sold by Patton Fund Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 23, 20:02

Promising Retail Stocks To Consider - December 23rd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 22, 22:32

Costco's Disciplined Playbook and Globally Scalable Model Reinforce Its Value Retail Leadership | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 22, 10:56

Sarasin & Partners LLP Sells 3,382 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:23

Clarius Group LLC Sells 1,313 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 22, 09:00

Corsicana & Co. Acquires New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 12:24

Independence Bank of Kentucky Has $3.06 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 11:38

Costco Wholesale Corporation $COST Shares Bought by Perpetual Ltd - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 21, 09:18

Costco Wholesale Corporation $COST Holdings Reduced by Congress Asset Management Co.

Costco Wholesale Corp
Webhose 2025 Dec 21, 08:21

Bartlett & CO. Wealth Management LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 21, 06:38

Perpetual Ltd Buys 871 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 20, 13:41

Costco Wholesale Corporation $COST Shares Sold by Voya Investment Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 19, 16:37

Jim Cramer Shed Light on These 22 Stocks

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:52

Talbot Financial LLC Acquires 1,582 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:34

Osprey Private Wealth LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 11:21

RF&L Wealth Management LLC Buys 2,006 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 09:23

Czech National Bank Acquires 4,183 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 09:15

Chesley Taft & Associates LLC Decreases Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 19, 07:08

Osprey Private Wealth LLC Raises Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 19, 00:06

Why Costco's (COST) AI-Grade Multiple is a Warning Signal for Investors | Markets Insider

Costco Wholesale Corp
Webhose 2025 Dec 18, 22:15

Costco Wholesale Sees Unusually Large Options Volume (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Dec 18, 11:58

Orser Capital Management LLC Purchases New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 11:58

Montecito Bank & Trust Invests $8.54 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 08:15

Assenagon Asset Management S.A. Decreases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 18, 06:32

Northside Capital Management LLC Boosts Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 18, 02:50

Costco Wholesale (NASDAQ:COST) Cut to "Sell" at Roth Capital - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 17, 14:05

Union Bancaire Privee UBP SA Decreases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 17, 13:50

Salem Investment Counselors Inc. Grows Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 17, 12:47

Costco Wholesale Corporation $COST Shares Sold by Sage Capital Advisors llc

Costco Wholesale Corp
Webhose 2025 Dec 17, 12:32

Costco Wholesale Corporation $COST Stock Position Lessened by Sonora Investment Management Group LLC

Costco Wholesale Corp
Webhose 2025 Dec 17, 09:16

Gradient Investments LLC Purchases 1,806 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 17, 07:31

Costco Shows Resilience as Fundamentals and Technicals Diverge | Investing.com

Costco Wholesale Corp
Webhose 2025 Dec 17, 07:16

Sanders Morris Harris LLC Invests $2.67 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 16, 20:05

How Costco may be about to make investors happy

Costco Wholesale Corp
Webhose 2025 Dec 16, 19:27

Costco (COST) Target Lowered at Truist on Valuation Concerns

Costco Wholesale Corp
Webhose 2025 Dec 16, 14:30

Daiwa Capital Markets Lowers Costco Wholesale (NASDAQ:COST) Price Target to $917.00

Costco Wholesale Corp
Webhose 2025 Dec 16, 14:00

Costco Wholesale Corporation $COST Shares Purchased by Trust Co of the South - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 16, 12:15

Costco Wholesale (NASDAQ:COST) Hits New 12-Month Low Following Analyst Downgrade

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:51

Rydar Equities Inc. Buys Shares of 2,451 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:51

Praxis Investment Management Inc. Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:51

Neville Rodie & Shaw Inc. Sells 4,034 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 11:42

Texas Permanent School Fund Corp Sells 13,186 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 10:46

Costco Wholesale (NASDAQ:COST) Stock Rating Lowered by Roth Capital

Costco Wholesale Corp
Webhose 2025 Dec 16, 10:42

Park National Corp OH Has $31.81 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 16, 09:50

Caldwell Trust Co Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 16, 05:25

Rowlandmiller & PARTNERS.ADV Acquires 787 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 16, 04:54

Shorepoint Capital Partners LLC Makes New Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 15, 22:15

Costco Wholesale (NASDAQ:COST) Shares Down 2.7% Following Analyst Downgrade

Costco Wholesale Corp
Webhose 2025 Dec 15, 19:08

Analyst takes 'contrarian stance' on Costco's stock and says it's time to sell | Morningstar

Costco Wholesale Corp
Webhose 2025 Dec 15, 14:14

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.7% on Analyst Downgrade - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 15, 12:38

SevenBridge Financial Group LLC Grows Holdings in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 15, 12:14

Costco Wholesale Corporation $COST Shares Bought by Orion Porfolio Solutions LLC

Costco Wholesale Corp
Webhose 2025 Dec 15, 11:59

MASTERINVEST Kapitalanlage GmbH Invests $4.07 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 15, 09:21

Cim Investment Management Inc. Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 15, 05:50

Costco Wholesale Corporation $COST Shares Acquired by Orion Porfolio Solutions LLC - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 15, 05:42

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Rating of "Moderate Buy" by Analysts - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 14, 15:04

SPG Advisors LLC Buys Shares of 602 Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 14, 11:38

Costco Wholesale Corporation $COST Shares Sold by Liontrust Investment Partners LLP

Costco Wholesale Corp
Webhose 2025 Dec 14, 10:16

Clarion Wealth Managment Partners LLC Invests $1.38 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 14, 10:04

602 Shares in Costco Wholesale Corporation $COST Acquired by SPG Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 14, 10:02

Coppell Advisory Solutions LLC Sells 2,968 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 14, 09:53

Geneos Wealth Management Inc. Buys 1,480 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 14, 03:28

Tactive Advisors LLC Invests $942,000 in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 13, 14:14

How Costco's Q1 2026 Results and Tariff Strategy At Costco Wholesale (COST) Has Changed Its Investment Story

Costco Wholesale Corp
Webhose 2025 Dec 13, 13:00

Benjamin Edwards Inc. Has $71.23 Million Stock Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 13, 11:27

Great Valley Advisor Group Inc. Sells 4,917 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 10:49

Costco Wholesale Corporation $COST Shares Sold by Engineers Gate Manager LP

Costco Wholesale Corp
Webhose 2025 Dec 13, 10:22

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Has $69.20 Million Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 09:15

Banque Transatlantique SA Has $199.09 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 09:12

Costco Wholesale (NASDAQ:COST) Issues Earnings Results - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:37

Costco Wholesale Corporation $COST Shares Purchased by AQR Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:23

Ameriprise Financial Inc. Acquires 10,703 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2025 Dec 13, 08:00

Costco Wholesale Corporation $COST Stock Holdings Boosted by Benjamin Edwards Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 13, 06:46

Costco Wholesale Corporation $COST Shares Purchased by EP Wealth Advisors LLC - Daily Political

Costco Wholesale Corp
Webhose 2025 Dec 12, 23:50

Costco Wholesale (NASDAQ:COST) Shares Down 1.6% - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2025 Dec 12, 18:28

Stock Analysts' Price Target Changes for December 12th (AEP, AVGO, BAC, BAX, BKV, BXP, CAG, CERT, CIEN, CNX) - Markets Daily

Costco Wholesale Corp
Webhose 2025 Dec 12, 17:15

Costco Stock (COST) Drops After Company Fails to Announce a Special Dividend | Markets Insider

Costco Wholesale Corp

Costco News

Ghko B 2025 Dec 25, 16:00

Where to buy and sell gold: Trade on markets.com, Buy/sell CFD on gold

Ghko B 2025 Dec 25, 16:00

Top 4 best performing stocks: PLTR stock, NVDA stock, TSLA, GOOG stock

Ghko B 2025 Dec 25, 16:00

Gold Price Today: XAU/USD around $4,480, Will gold prices continue to surge?

Ghko B 2025 Dec 25, 16:00

ASML stock price prediction: What’s the future of ASML Holding NV?

Ghko B 2025 Dec 24, 16:00

Rivian Stock Price Prediction: Where Will NASDAQ: RIVN Be in 2026?

Ghko B 2025 Dec 24, 16:00

Commodities outlook 2026: Gold (XAU/USD) and silver price prediction

Frances Wang 2025 Dec 22, 16:00

AI Chip Stocks to Watch in 2026: Nvidia (NVDA) Stock, Alphabet Stock, INTC

Frances Wang 2025 Dec 22, 16:00

Trending tech stock analysis: What’s driving CoreWeave (CRWV) stock prices?

Ghko B 2025 Dec 22, 16:00

Cardano price prediction: ADA price target, Is ADA/USD going to decline?

Ghko B 2025 Dec 22, 16:00

Best AI Stock for 2026: Why is Palantir (PLTR) a good stock to buy?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

5.41

Spread (%)

0.6222 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-18:00

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

387068952576

Shares Outstanding

443869411

Earnings Date (Next)

2000-01-14

Div Yield

2025-11-14

Ex-Dividend Date

2025-10-31

Forward annual dividend rate

5.2

Forward annual dividend yield

0.006

EPS

18.66

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Dec 24, 16:00

How to Choose CFD Trading Platform: markets.com, IG, Pepperstone

Ghko B 2025 Dec 22, 16:00

Gold trading basics: where to buy gold, how to trade or invest in gold?

Ghko B 2025 Dec 22, 16:00

Crypto Trading Strategies for beginners: How to Start Day Trading Crypto?

Trustpilot