Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 19, 15:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:38

Decatur Capital Management Inc. Has $3.34 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:02

Epoch Investment Partners Inc. Purchases 4,799 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

Beck Mack & Oliver LLC Acquires 61 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

BI Asset Management Fondsmaeglerselskab A S Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:54

Best Toy Stocks To Research - April 16th

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:03

Rep. Bruce Westerman Buys Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Apr 19, 11:31

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lifted by Forum Financial Management LP

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:52

Capital Counsel LLC NY Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Commerce Bank Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:16

Capital Group Investment Management PTE. LTD. Purchases 391 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:15

Capital International Sarl Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 09:04

Rep. Bruce Westerman Purchases Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 17:54

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 16:04

Broadleaf Partners LLC Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 15:22

Costco Wholesale (NASDAQ:COST) Trading Up 1.8% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% After Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:18

Forum Financial Management LP Has $4.50 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Holcombe Financial Inc. Makes New $248,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Costco Wholesale Co. (NASDAQ:COST) Stake Lifted by Infusive Asset Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 10:39

First Commonwealth Financial Corp PA Acquires 624 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 09:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Jump Financial LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 22:09

Costco (COST) Stock Rises on Dividend Increase

Costco Wholesale Corp
Webhose 2025 Apr 17, 21:49

Costco Wholesale Co. (NASDAQ:COST) Announces Quarterly Dividend of $1.30

Costco Wholesale Corp
Webhose 2025 Apr 17, 19:25

Costco Wholesale (NASDAQ:COST) Trading 0.1% Higher - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 17, 11:20

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Zacks Investment Management

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by NewEdge Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Everest Management Corp. Takes $378,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 00:11

Costco Wholesale Corporation (COST) Announces Increase in Quarterly Dividend

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:06

Costco (COST) Ups Quarterly Dividend by 12.1%

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:04

Costco (COST) Boosts Quarterly Dividend to $1.30 Per Share | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:49

Costco Raises Dividend by 12% | Morningstar

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:43

Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 19:03

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.6% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:59

Costco Wholesale Corp (COST) - "Huge Winner": Jim Cramer Praises the Club Model in a Tariff-Tangled World

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:31

Edna's Non-Alcoholic Cocktail Co.'s Award Winning Variety Pack Now Available in Costco in ...

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:53

Finward Bancorp Buys Shares of 1,326 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:41

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Regal Investment Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:40

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by United Capital Financial Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:18

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Gabelli Funds LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Rench Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

AGP Franklin LLC Buys New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

Ontario Teachers Pension Plan Board Sells 412 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:36

Carroll Investors Inc Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 21:17

Costco Wholesale Corp (COST) in Madison Sustainable Equity Fund Q2 2024

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:52

Costco Wholesale Corporation (COST): Among the High Growth Forever Dividend Stocks to Invest In

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:00

AGP Franklin LLC Invests $5.35 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:26

Finward Bancorp Invests $1.22 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:23

Rossby Financial LCC Takes $559,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:11

Chiron Investment Management LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 11:18

Lafayette Investments Inc. Raises Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 06:05

Costco Wholesale (NASDAQ:COST) Shares Unloaded Rep. Jefferson Shreve

Costco Wholesale Corp
Webhose 2025 Apr 14, 21:18

Costco Wholesale (COST) - Investment Analysts' Recent Ratings Changes

Costco Wholesale Corp
Webhose 2025 Apr 14, 13:12

"Balance Sheet to Win!" - Jim Cramer on Costco (COST)'s Retail Dominance - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:36

Taurus Asset Management LLC Sells 310 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:36

SageView Advisory Group LLC Has $4.91 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:27

Fiducient Advisors LLC Acquires 1,162 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:06

Summit Investment Advisors Inc. Buys 791 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 11:49

Bragg Financial Advisors Inc Sells 703 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 11:32

LaSalle St. Investment Advisors LLC Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:56

Belpointe Asset Management LLC Buys 1,670 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:55

CreativeOne Wealth LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:38

Crux Wealth Advisors Invests $239,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 09:51

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Keystone Financial Group

Costco Wholesale Corp
Webhose 2025 Apr 14, 05:32

William Blair Boosts Earnings Estimates for Costco Wholesale

Costco Wholesale Corp
Webhose 2025 Apr 13, 18:52

Altman Advisors Inc. Purchases 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 13, 17:10

Costco Wholesale Co. (NASDAQ:COST) Stake Boosted by Savvy Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Apr 13, 12:03

Optimize Financial Inc Invests $490,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 13, 11:54

Townsquare Capital LLC Acquires 3,351 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 13, 11:16

Qtron Investments LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 13, 11:13

Philadelphia Trust Co. Sells 834 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 13, 10:42

Fortis Capital Advisors LLC Buys 1,701 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 13, 10:34

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Rockefeller Capital Management L.P.

Costco Wholesale Corp
Webhose 2025 Apr 13, 10:26

Petros Family Wealth LLC Invests $1.56 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 12, 18:04

Costco Wholesale (NASDAQ:COST) Trading Down 1.5% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Apr 12, 13:15

Aquire Wealth Advisors LLC Buys Shares of 223 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 12, 12:42

Jim Cramer Discussed These 12 Stocks

Costco Wholesale Corp
Webhose 2025 Apr 12, 12:17

Costco Wholesale (NASDAQ:COST) Coverage Initiated by Analysts at Mizuho

Costco Wholesale Corp
Webhose 2025 Apr 12, 12:11

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Sterling Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 12, 12:02

William Blair Lifts Earnings Estimates for Costco Wholesale

Costco Wholesale Corp
Webhose 2025 Apr 12, 11:44

DA Davidson Lifts Earnings Estimates for Costco Wholesale

Costco Wholesale Corp
Webhose 2025 Apr 12, 11:43

Glass Jacobson Investment Advisors llc Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 12, 11:42

Seneschal Advisors LLC Invests $2.99 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 12, 11:27

Family Office Research LLC Purchases Shares of 385 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 11, 19:37

Why Costco Wholesale (COST) Is Among the Best Organic Food Stocks to Buy According to Billionaires

Costco Wholesale Corp
Webhose 2025 Apr 11, 14:59

Telsey Advisory Group Reaffirms "Outperform" Rating for Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 11, 13:51

Costco Wholesale Co. (NASDAQ:COST) Position Increased by First Foundation Advisors

Costco Wholesale Corp
Webhose 2025 Apr 11, 11:36

Scotia Capital Inc. Acquires 13,869 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 11, 11:14

F M Investments LLC Has $24.48 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 11, 10:02

Top Apparel Stocks To Follow Now - April 10th

Costco Wholesale Corp
Webhose 2025 Apr 10, 21:50

Top Toy Stocks To Keep An Eye On - April 9th

Costco Wholesale Corp
Webhose 2025 Apr 10, 21:18

Retail Stocks To Watch Now - April 10th

Costco Wholesale Corp
Webhose 2025 Apr 10, 20:46

Promising Grocery Stocks To Follow Today - April 10th

Costco Wholesale Corp
Webhose 2025 Apr 10, 17:17

Costco Wholesale (NASDAQ:COST) Shares Up 0.7% - Time to Buy?

Costco Wholesale Corp

Latest news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP
Tommy Yap 2025 Apr 16, 16:00

Morning Note: TSMC Booms Amid Trade Concerns; ECB Set to Ease; Aussie Jobs Recover

Morning Note AUD USD
Frances Wang 2025 Apr 16, 16:00

Stock market today: Dow drops, Nasdaq tumbles, S&P 500 sinks

Indices
Frances Wang 2025 Apr 15, 16:00

Crude oil price today: How much is crude oil per barrel today?

Commodities
Frances Wang 2025 Apr 15, 16:00

Stock market index: Russell 2000 Index Swings Amid Tariff Fears

Indices

Info

Spread

6.45

Spread (%)

0.6515 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot