Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 09, 10:59

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main

Costco Wholesale Corp
Webhose 2025 May 09, 08:42

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Schonfeld Strategic Advisors LLC

Costco Wholesale Corp
Webhose 2025 May 08, 19:48

Costco sales growth slows in April

Costco Wholesale Corp
Webhose 2025 May 08, 14:29

DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 08, 14:29

Toy Stocks To Consider - May 7th

Costco Wholesale Corp
Webhose 2025 May 08, 12:30

Analyst Adjusts Price Target for Costco (COST), Maintains Positive Rating | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 08, 11:31

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by EPG Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 May 08, 10:56

CoreCap Advisors LLC Sells 4,103 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 07, 22:25

Costco (COST) Sees Steady Sales Growth in April | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 07, 21:30

Costco Posts Higher Sales in April | Morningstar

Costco Wholesale Corp
Webhose 2025 May 07, 15:38

Dunhill Financial LLC Has $264,000 Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 07, 11:24

Capital Advantage Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 07, 10:51

Cetera Investment Advisers Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 19:07

Costco Wholesale (NASDAQ:COST) Trading Up 0.3% - What's Next?

Costco Wholesale Corp
Webhose 2025 May 06, 16:50

Automotive Stocks To Follow Now - May 6th

Costco Wholesale Corp
Webhose 2025 May 06, 12:53

Cresset Asset Management LLC Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 12:15

Telsey Advisory Group Reiterates "Outperform" Rating for Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 11:15

Bridgefront Capital LLC Purchases 707 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 10:53

Captrust Financial Advisors Buys 4,497 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 10:16

Chapman Financial Group LLC Buys Shares of 1,483 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 06, 09:23

Algert Global LLC Has $7.29 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 16:08

Algert Global LLC Acquires 499 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 11:42

Costco Wholesale (COST) Maintains 'Outperform' Rating by Telsey Advisory Group | COST Stock News

Costco Wholesale Corp
Webhose 2025 May 05, 11:31

Brown Advisory Inc. Sells 50,846 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 11:21

Baird Financial Group Inc. Acquires 4,518 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 10:57

Baldwin Investment Management LLC Sells 315 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 10:49

Banque Transatlantique SA Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 05, 10:33

Beck Bode LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 22:19

Was Jim Cramer Right About Costco (COST)?

Costco Wholesale Corp
Webhose 2025 May 04, 14:52

Ameriprise Financial Inc. Purchases 5,749 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 14:18

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Benjamin Edwards Inc.

Costco Wholesale Corp
Webhose 2025 May 04, 11:12

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Aptus Capital Advisors LLC

Costco Wholesale Corp
Webhose 2025 May 04, 10:46

Aspire Growth Partners LLC Purchases Shares of 337 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 10:23

Atalanta Sosnoff Capital LLC Sells 7,957 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 04, 08:08

Top Automotive Stocks To Keep An Eye On - May 1st

Costco Wholesale Corp
Webhose 2025 May 04, 04:59

Costco (COST) Shareholders Overwhelmingly Support Company's DEI Initiatives

Costco Wholesale Corp
Webhose 2025 May 03, 20:21

Costco Wholesale (NASDAQ:COST) Shares Up 0.7% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 May 03, 15:30

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Axa S.A.

Costco Wholesale Corp
Webhose 2025 May 03, 15:22

Promising Toy Stocks To Keep An Eye On - April 30th

Costco Wholesale Corp
Webhose 2025 May 03, 14:52

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Aristotle Atlantic Partners LLC

Costco Wholesale Corp
Webhose 2025 May 03, 14:52

Aristotle Atlantic Partners LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 14:19

Accredited Wealth Management LLC Buys New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 11:44

1248 Management LLC Takes $1.79 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 10:43

Meiji Yasuda Life Insurance Co Sells 602 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 10:17

Pennington Partners & CO. LLC Purchases New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 09:29

Talon Private Wealth LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 03, 08:36

Costco Wholesale (NASDAQ:COST) Trading Up 1.2% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 May 02, 16:16

West Paces Advisors Inc. Sells 72 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 15:38

Gallagher Fiduciary Advisors LLC Has $849,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 15:38

Gallagher Fiduciary Advisors LLC Has $849,000 Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 15:02

Talon Private Wealth LLC Purchases Shares of 283 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 13:46

Hutner Capital Management Inc. Sells 102 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 11:47

Mercer Global Advisors Inc. ADV Reduces Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 11:44

Itau Unibanco Holding S.A. Has $3.21 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 11:41

388 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Davidson Kahn Capital Management LLC

Costco Wholesale Corp
Webhose 2025 May 02, 11:08

Westbourne Investments Inc. Buys New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 02, 11:07

Costco Wholesale Co. (NASDAQ:COST) Holdings Cut by Caisse DE Depot ET Placement DU Quebec

Costco Wholesale Corp
Webhose 2025 May 01, 21:20

Costco Wholesale Corporation (COST): Jim Cramer Discovers - "Now I Know Why Costco's Strong"

Costco Wholesale Corp
Webhose 2025 May 01, 17:45

Costco Wholesale (NASDAQ:COST) Trading Down 0.6% - What's Next?

Costco Wholesale Corp
Webhose 2025 May 01, 16:26

Westbourne Investments Inc. Acquires Shares of 3,422 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 01, 12:09

Parvin Asset Management LLC Invests $916,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 01, 11:23

Comerica Bank Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 May 01, 06:36

Costco Wholesale's (COST) "Outperform" Rating Reiterated at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2025 May 01, 03:04

Jim Cramer Says Costco Wholesale (COST) a 'Huge Winner' in Tariff Warns - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 30, 18:26

Costco Wholesale (NASDAQ:COST) Trading Up 0.9% - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 30, 17:26

Bison Wealth LLC Trims Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 30, 17:26

Costco Wholesale Co. (NASDAQ:COST) is Wick Capital Partners LLC's Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 30, 15:22

Automotive Stocks To Watch Now - April 29th

Costco Wholesale Corp
Webhose 2025 Apr 30, 13:54

Toy Stocks Worth Watching - April 27th

Costco Wholesale Corp
Webhose 2025 Apr 30, 11:51

AQR Capital Management LLC Sells 42,733 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 30, 10:53

Utah Retirement Systems Acquires 173 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 30, 01:22

Recession Resistant Investing: Is Costco Wholesale Corporation (COST) the Best Grocery Stock to Buy Now?

Costco Wholesale Corp
Webhose 2025 Apr 29, 18:37

Costco Wholesale (NASDAQ:COST) Trading Up 0.3% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 29, 14:58

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Owen LaRue LLC

Costco Wholesale Corp
Webhose 2025 Apr 29, 14:16

Ion Asset Management Ltd. Sells 107 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 29, 12:30

Is Costco Wholesale Corporation (COST) the Best Long-Term Dividend Stock to Buy According to Billionaires?

Costco Wholesale Corp
Webhose 2025 Apr 29, 11:58

Northern Trust Corp Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 29, 11:20

Beacon Pointe Advisors LLC Sells 1,398 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 29, 06:57

Costco Wholesale Co. (NASDAQ:COST) Receives Average Rating of "Moderate Buy" from Brokerages

Costco Wholesale Corp
Webhose 2025 Apr 28, 18:39

Costco Wholesale (NASDAQ:COST) Trading 0.3% Higher - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 28, 15:17

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by California State Teachers Retirement System

Costco Wholesale Corp
Webhose 2025 Apr 28, 15:17

Best Grocery Stocks To Watch Today - April 27th

Costco Wholesale Corp
Webhose 2025 Apr 28, 14:40

Telsey Advisory Group Reaffirms "Outperform" Rating for Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 28, 13:35

The Manufacturers Life Insurance Company Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 28, 11:05

646 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Marshall & Sterling Wealth Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Apr 27, 15:29

Costco Wholesale Co. (NASDAQ:COST) Stock Position Decreased by Berger Financial Group Inc

Costco Wholesale Corp
Webhose 2025 Apr 27, 14:50

Gilder Gagnon Howe & Co. LLC Has $7.11 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 27, 12:00

Food & Drink, Part 2 | Arts & Entertainment | gazette.com

Costco Wholesale Corp
Webhose 2025 Apr 27, 10:54

Bolthouse Investments LLC Purchases Shares of 2,066 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 27, 10:36

DE Burlo Group Inc. Has $24.15 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 27, 09:56

Kovitz Investment Group Partners LLC Cuts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 27, 07:51

XTX Topco Ltd Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 26, 16:44

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.4% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Apr 26, 14:20

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by Virtus ETF Advisers LLC

Costco Wholesale Corp
Webhose 2025 Apr 26, 11:35

396 Shares in Costco Wholesale Co. (NASDAQ:COST) Purchased by Three Seasons Wealth LLC

Costco Wholesale Corp

Costco News

Frances Wang 2025 May 08, 16:00

Forex Market Analysis: How Central Bank Policies Affect Forex Sentiment

forex
Frances Wang 2025 May 08, 16:00

FTSE 100 Index Price: Fed Strengthens Dollar While FTSE 100 Remains Steady

indices
Frances Wang 2025 May 08, 16:00

Silver price today: Which factors influence silver prices?

commodity
Frances Wang 2025 May 08, 16:00

5 Technology ETFs to Watch: QQQ, VGT, IWO, XSD, ARKK

etfs
Frances Wang 2025 May 07, 16:00

Trending ETFs 2025: Invesco QQQ ETF, SMH ETF, VOO ETF, IGV ETF

etfs
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex
Frances Wang 2024 Nov 12, 16:00

Dow Jones Dips Ahead of CPI Inflation Data; Tesla shares up

Stocks TSLA Indices
S&P 500, Nasdaq gain as retail sales soothe fears of US slowdown
Georgy Istigechev 2024 Aug 16, 08:00

S&P 500 ends higher as retail sales soothe slowdown fears

Shares Indices Forex Commodities

Latest news

Show more
Frances Wang 2025 May 08, 16:00

What Is Happening to the Bond Market: Bond Market Outlook 2025

Bonds
Frances Wang 2025 May 08, 16:00

Bond Market News Today: Alphabet (GOOGL) Back to Corporate Bond Market

Bonds
Frances Wang 2025 May 08, 16:00

Tariffs News Update: How Trump’s Policies Affect Bond Market?

Bonds
Tommy Yap 2025 May 08, 16:00

Morning Note: Dollar Climbs on Trade Winds; BTC Soars; ECB's Dovish Tone

Morning Note Forex Cryptocurrencies
Frances Wang 2025 May 07, 16:00

Stock Market Today: Dow Jones Up, Nvidia stock fluctuates, Nasdaq Rises

Stocks Indices NVDA
Tommy Yap 2025 May 07, 16:00

Morning Note: BoE Rate Cut?, US Jobs, Toyota Earnings Today

Morning Note USD GBP
Frances Wang 2025 May 06, 16:00

Trending forex pairs: EUR/USD Fluctuates, USD/TWD Drops, AUD/JPY Rises

Forex
Tommy Yap 2025 May 06, 16:00

Morning Note: Fed Rate Decision Awaited; Uber's Report Looms; Oil Recovers Ground

Morning Note Fed Oil USD

Info

Spread

7.06

Spread (%)

0.7023 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

450289467392

Shares Outstanding

443683008

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0051

EPS

17.15

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 08, 16:00

Vanguard S&P 500 ETF performance: what’s going on with VOO?

Forex
Frances Wang 2025 May 08, 16:00

US Dollar Forecast: USD/CHF Rebounds, USD/TWD Drops, EUR/USD holds steady

Frances Wang 2025 May 07, 16:00

Advantages and Risks Associated with Vanguard S&P 500 ETF Investments

ETFs
Trustpilot