Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 13, 17:11

DAX Ends 0.12% Lower at 26299.74 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 13, 14:12

Europe Inc heads for one of its strongest earnings seasons in years

DAX40 Index
Webhose 2026 Aug 13, 08:39

European Stocks Advance as U.S. Inflation Data Eases Fed Rate Concerns: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 13, 07:19

European shares inch up as lower crude offsets geopolitical unease

DAX40 Index
Webhose 2026 Aug 12, 22:50

Studies from University of West Attica in the Area of Risk Management Described (Was the 2025 DAX Crash Endogenous? Evidence from the Log-Periodic Power Law Model): Insurance - Risk Management - Insurance News | InsuranceNewsNet

DAX40 Index
Webhose 2026 Aug 12, 17:30

DAX Ends 0.23% Lower at 26331.07 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 12, 08:50

European stocks tread cautiously as oil rally and US inflation take centre stage: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 12, 05:58

European stocks often crash in August: Is this time different?

DAX40 Index
Webhose 2026 Aug 11, 18:55

DAX Ends 0.26% Higher at 26391.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 11, 07:24

European shares edge higher as energy stocks climb on elevated oil prices

DAX40 Index
Webhose 2026 Aug 10, 17:05

DAX Ends Flat at 26323.88 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 10, 13:09

European stocks trade mixed as Hormuz uncertainty keeps investors cautious: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 10, 09:59

DAX Hovers Around Record High

DAX40 Index
Webhose 2026 Aug 10, 08:51

European stocks pause near record highs as Hormuz and U.S. data take focus: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 10, 07:31

European stocks steady as investors weigh Hormuz risks, data calendar

DAX40 Index
Webhose 2026 Aug 07, 16:42

DAX Ends the Week 2.69% Higher at 26319.45 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 07, 08:23

European Shares Head for Strongest Weekly Performance Since June on Earnings Momentum: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 06, 17:07

DAX Ends 0.05% Higher at 26140.13 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 06, 16:50

European shares extend run of record highs on earnings, US-Iran optimism

DAX40 Index
Webhose 2026 Aug 06, 12:10

Futures Flat As Tech Slides After Memory Stocks, Korea Tumble

DAX40 Index
Webhose 2026 Aug 06, 09:51

DAX Modestly Higher As Earnings Drive Mixed Trading

DAX40 Index
Webhose 2026 Aug 06, 09:05

European markets reach fresh highs as earnings and Middle East developments support sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Aug 06, 00:20

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Above 50-Day Moving Average - Should You Sell? - Zolmax

DAX40 Index
Webhose 2026 Aug 05, 17:30

DAX Ends 0.29% Lower at 26126.30 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 05, 09:17

European Shares Flat To Higher In Cautious Trade

DAX40 Index
Webhose 2026 Aug 05, 07:38

European shares edge higher as investors await progress in Mideast talks

DAX40 Index
Webhose 2026 Aug 04, 16:33

DAX Ends 0.77% Higher at 26202.35 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 04, 09:53

DAX Climbs To Record High As Earnings Optimism Offsets Geopolitical Risks

DAX40 Index
Webhose 2026 Aug 04, 09:41

European stocks touch record high as earnings, tech gains lift sentiment

DAX40 Index
Webhose 2026 Aug 04, 09:17

European Shares Edge Higher After Strong Earnings

DAX40 Index
Webhose 2026 Aug 04, 00:00

Which is the best Power BI training institute in Noida? -- STLabs India | PRLog

DAX40 Index
Webhose 2026 Aug 03, 16:40

DAX Ends 1.45% Higher at 26001.31 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Aug 03, 12:51

Markets Forecasts - Falling Yields Boost DAX and Copper Dips

DAX40 Index
Webhose 2026 Aug 03, 08:49

European Stocks Advance as Falling Oil Prices Lift Market Sentiment: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 31, 17:08

DAX Ends the Month 2.53% Higher at 25629.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 31, 07:42

European shares rise on AI optimism, set for fourth straight month of gains

DAX40 Index
Webhose 2026 Jul 31, 07:18

Tech shares power Europe's STOXX 600 to record high

DAX40 Index
Webhose 2026 Jul 30, 17:10

DAX Ends 0.60% Higher at 25612.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 30, 13:15

European Stocks Advance as Corporate Earnings Offset Interest Rate Uncertainty: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 30, 08:47

European Stocks Hold Steady as Strong Earnings Counter Middle East Tensions: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 29, 18:15

DAX Ends Flat at 25460.48 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 29, 10:09

German Market Turns Weak After Early Upmove

DAX40 Index
Webhose 2026 Jul 29, 09:40

European Stocks Edge Higher as Strong Corporate Results Counter Fed and Geopolitical Concerns: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 29, 09:37

European shares slip as tech weakness offsets Kering boost

DAX40 Index
Webhose 2026 Jul 29, 09:32

European Shares Subdued As US-Iran Tensions Escalate

DAX40 Index
Webhose 2026 Jul 29, 08:54

Stocks muted as investors count down to Fed verdict, tech earnings

DAX40 Index
Webhose 2026 Jul 28, 17:20

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Update - Markets Daily

DAX40 Index
Webhose 2026 Jul 28, 16:58

DAX Ends 0.41% Higher at 25464.01 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 28, 07:22

European shares subdued as earnings boost counters tech slide

DAX40 Index
Webhose 2026 Jul 27, 16:55

European shares steady as tech weakness offsets US-Iran optimism

DAX40 Index
Webhose 2026 Jul 27, 16:52

DAX Ends 1.04% Higher at 25361.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 27, 16:00

Global X DAX Germany ETF (NASDAQ:DAX) Short Interest Up 176.9% in July - Stock Observer

DAX40 Index
Webhose 2026 Jul 27, 08:06

FTSE 100 today: Stocks rise as U.S.-Iran truce holds, oil slumps

DAX40 Index
Webhose 2026 Jul 27, 00:00

European Stocks Open Higher as Oil Prices Decline

DAX40 Index
Webhose 2026 Jul 24, 17:50

European Stocks Close On Firm Note

DAX40 Index
Webhose 2026 Jul 24, 16:55

DAX Ends the Week 1.08% Higher at 25099.00 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 24, 10:23

Strong Corporate Earnings, Weak Oil Prices Lift German Market

DAX40 Index
Webhose 2026 Jul 24, 09:32

European markets hold steady as soaring oil prices and new U.S. tariffs fuel interest rate concerns: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 24, 07:12

European shares steady as markets assess earnings, Middle East tensions

DAX40 Index
Webhose 2026 Jul 24, 05:05

European Growth Stocks Insiders Are Backing

DAX40 Index
Webhose 2026 Jul 24, 04:20

Global X DAX Germany ETF (NASDAQ:DAX) Stock Passes Below 50-Day Moving Average - Here's Why - Stock Observer

DAX40 Index
Webhose 2026 Jul 23, 17:14

DAX Ends 1.56% Lower at 24763.12 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 23, 13:16

European stocks decline as Middle East tensions and AI investment concerns pressure markets: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 23, 09:53

European stocks retreat as higher bond yields and ECB decision keep investors cautious: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 23, 07:17

European shares slip after STMicro, Alphabet results weigh on tech stocks

DAX40 Index
Webhose 2026 Jul 22, 17:06

DAX Ends 0.58% Higher at 25155.41 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 22, 10:02

DAX Pares Some Gains After Rising To 2-week High

DAX40 Index
Webhose 2026 Jul 21, 13:15

European stocks trade sideways as investors monitor Middle East diplomacy and AI earnings: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 21, 10:14

DAX Modestly Higher In Cautious Trade

DAX40 Index
Webhose 2026 Jul 21, 09:31

European stocks trade cautiously as Houthi shipping threat overshadows diplomatic progress: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 21, 08:47

European shares inch higher as easing oil prices lift sentiment, earnings awaited

DAX40 Index
Webhose 2026 Jul 20, 16:43

DAX Ends 0.06% Higher at 24846.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jul 20, 09:50

DAX Up Nearly 0.5% As Stocks Advance Despite Middle East Tensions

DAX40 Index
Webhose 2026 Jul 20, 09:18

European shares muted as markets assess US-Iran jitters; tech earnings loom

DAX40 Index
Webhose 2026 Jul 17, 16:45

Tech selloff weighs on European shares ahead of ECB meeting next week

DAX40 Index
Webhose 2026 Jul 17, 09:53

DAX Falls 0.8% As Tech Sell-off, Middle East Tensions Hurt Stocks

DAX40 Index
Webhose 2026 Jul 16, 16:37

European shares notch modest gains as Mideast war tempers earnings cheer

DAX40 Index
Webhose 2026 Jul 16, 10:26

ASML Gains Fade As Mideast Tensions Weigh | NewsGhana

DAX40 Index
Webhose 2026 Jul 16, 09:29

European stocks tread cautiously as geopolitical tensions offset softer US inflation: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 16, 07:58

FTSE 100 today: Stocks slip as Iran tensions offset stronger UK GDP

DAX40 Index
Webhose 2026 Jul 15, 16:18

European shares eke out slim gains on luxury rebound even as war risks persist

DAX40 Index
Webhose 2026 Jul 15, 13:13

European markets trade cautiously as Middle East tensions outweigh strong corporate earnings: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 15, 10:13

European stocks trade cautiously as ASML's strong results offset technology sector weakness: DAX, CAC, FTSE100

DAX40 Index
Webhose 2026 Jul 15, 10:00

DAX Notably Lower As Middle East Tensions Weigh On Sentiment

DAX40 Index

DE30 News

nasdaq
Julian Parker 2026 Aug 12, 16:05

Nasdaq 100 Index 2026 Forecast: Can It Finish Above 30,000?

indices
Best Broker in the UAE With a Welcome Bonus
Daniel Carter 2026 Aug 12, 16:03

Best Brokers in the UAE with Welcome Bonuses in 2026

cfd trading
Oil Trading Strategies
Julian Parker 2026 Aug 12, 16:02

Will WTI Hit $120 in 2026? Crude Oil Price Forecast

commodity
supermicro-stock
Julian Parker 2026 Aug 11, 16:03

Super Micro Stock Forecast 2026–2030: SMCI Targets, Scenarios and Risks

stocks
Best Forex Pairs for Beginners
Daniel Carter 2026 Aug 11, 16:03

6 Best Forex Pairs for Beginners in 2026: Where to Start

forex
nvidia-stock
Julian Parker 2026 Aug 10, 16:03

NVIDIA Stock Forecast 2026–2030: Next Move?

stocks
gold
Julian Parker 2026 Aug 10, 16:03

Gold Price Forecast 2026: Is $6,000 Still Within Reach?

cfd trading
low spread forex brokers
Daniel Carter 2026 Aug 10, 16:03

8 Best Low Spread Forex Brokers in 2026: Fees Compared

forex
most traded currency pairs
Daniel Carter 2026 Aug 10, 16:03

Top 10 Most Traded Currency Pairs in 2026: Latest BIS Ranking

forex
markets.com
Daniel Carter 2026 Aug 05, 16:02

Markets.com Promotion 2026: Unlock Welcome Bonuses, Cash Rebates and VIP Rewards

cfd trading

Latest news

Show more
gold
Julian Parker 2026 Aug 13, 16:05

Gold Price Today, August 14: XAU/USD Falls Below $4,350 as Profit-Taking Deepens

gold price today
kospi
Julian Parker 2026 Aug 13, 16:04

KOSPI Rises 2.7% Towards 7,000 as SK Hynix Gains 6% and Kioxia Jumps 7%

Index
sandisk-stock
Julian Parker 2026 Aug 13, 16:04

SanDisk Stock Jumps Nearly 14% on Bullish 2030 Targets, Lam Research Gains Over 3%

Stock
Julian Parker 2026 Aug 13, 16:03

EUR/USD Holds Near 1.1535 as Flat US PPI Supports Fed Pause Bets

Forex
brent crude oil
Julian Parker 2026 Aug 13, 16:01

Oil Prices Tumble: Demand and Inventory Build

Oil
gold-trading
Julian Parker 2026 Aug 12, 16:05

Gold Price Today, August 13: Gold Climbs Above $4,400 as Cooler US CPI Cuts Fed Hike Bets

gold price today
WTI vs Brent Crude Oil
Julian Parker 2026 Aug 12, 16:03

Oil Prices Fall Over 1% as OPEC and IEA Cut 2026 Demand Forecasts

Oil
tsmc-stock
Julian Parker 2026 Aug 12, 16:03

TSMC Stock Rises 1.7% as AI Infrastructure Rally Lifts Chip Sector

Stock

Info

Spread

1.40

Spread (%)

0.0053 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Thursday - Friday

22:01 - 20:15

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

HOT

HOCHTIEF Aktiengesellschaft

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
cover
Julian Parker 2026 Aug 12, 16:04

Platinum vs Gold: Key Differences, Prices and How to Trade

Daniel Carter 2026 Aug 12, 16:02

How to Invest in the Dow Jones: 5 Ways to Gain Exposure

sp500-index
Daniel Carter 2026 Aug 11, 16:03

How to Invest in the S&P 500: A Beginner’s Guide

Trustpilot