Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 07, 06:13

European markets: Stoxx 600, FTSE, DAX, CAC, Greenland in focus

DAX40 Index
Webhose 2026 Jan 07, 05:38

3 European Stocks Estimated To Be Up To 49.9% Below Intrinsic Value

DAX40 Index
Webhose 2026 Jan 06, 17:29

DAX Ends 0.09% Higher at 24892.20 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jan 06, 10:05

Discover 3 European Penny Stocks With Market Caps Over €40M

DAX40 Index
Webhose 2026 Jan 06, 06:07

European stocks: Stoxx 600, FTSE, DAX, CAC, Maduro latest

DAX40 Index
Webhose 2026 Jan 06, 04:57

DAX Modestly Higher Ahead Of Flash Inflation Data

DAX40 Index
Webhose 2026 Jan 05, 21:20

U.S. stocks in sharp advance following Venezuelan incursion

DAX40 Index
Webhose 2026 Jan 05, 17:25

DAX Ends 1.34% Higher at 24868.69 - Data Talk | Morningstar

DAX40 Index
Webhose 2026 Jan 05, 04:06

European Shares Inch Higher As Defense Stocks Surge On Rising Geopolitical Tensions

DAX40 Index
Webhose 2026 Jan 02, 07:21

European markets on January 2: Stoxx 600, FTSE, DAX, CAC, gold, silver

DAX40 Index
Webhose 2025 Dec 31, 06:13

European markets on December 31: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Dec 30, 17:42

DAX Ends 0.57% Higher at 24490.41 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 30, 08:41

Major European Markets Move Higher; Miners, Bank Stocks Shine

DAX40 Index
Webhose 2025 Dec 30, 06:23

European markets on Dec.30: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Dec 30, 05:59

DAX Modestly Higher In Thin Trading

DAX40 Index
Webhose 2025 Dec 29, 17:44

DAX Ends 0.05% Higher at 24351.12 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 29, 09:17

European shares touch record high as markets resume post-holiday trading - The Economic Times

DAX40 Index
Webhose 2025 Dec 29, 06:13

European markets live updates: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Dec 29, 04:50

DAX Drifts Lower; Defense Stocks Lose Ground

DAX40 Index
Webhose 2025 Dec 26, 09:59

Gift Nifty Financial Services Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2025 Dec 26, 09:59

Gift Nifty Bank Futures: Live Data & Market Analysis - Investing.com UK

DAX40 Index
Webhose 2025 Dec 25, 16:14

Global X DAX Germany ETF (NASDAQ:DAX) Stock Price Passes Above 50 Day Moving Average - Here's Why - Daily Political

DAX40 Index
Webhose 2025 Dec 24, 07:10

European markets to open soft; Stoxx 600, DAX, CAC 40

DAX40 Index
Webhose 2025 Dec 24, 06:03

Global X DAX Germany ETF (NASDAQ:DAX) Shares Pass Above 50-Day Moving Average - Time to Sell? - Stock Observer

DAX40 Index
Webhose 2025 Dec 24, 00:00

Policy brief: ambient AI scribes and the coding arms race

DAX40 Index
Webhose 2025 Dec 23, 17:22

DAX Ends 0.23% Higher at 24340.06 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 23, 07:09

European markets to open lower; Stoxx 600, DAX, CAC 40

DAX40 Index
Webhose 2025 Dec 22, 17:23

DAX Ends Flat at 24283.97 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 22, 11:15

World shares are mixed, Japan's yen drops

DAX40 Index
Webhose 2025 Dec 22, 07:04

European markets expected to open negative; Stoxx 600, DAX, CAC 40

DAX40 Index
Webhose 2025 Dec 19, 07:19

Europe markets: FTSE 100, Stoxx 600, France budget, Ukraine aid

DAX40 Index
Webhose 2025 Dec 19, 06:05

European Market Insights: AFYREN SAS And 2 Other Noteworthy Penny Stocks

DAX40 Index
Webhose 2025 Dec 19, 05:32

Exploring Électricite de Strasbourg Société Anonyme And 2 Other Promising Small Caps in Europe

DAX40 Index
Webhose 2025 Dec 19, 05:31

European Dividend Stocks To Consider For Your Portfolio

DAX40 Index
Webhose 2025 Dec 18, 17:28

DAX Ends 1.00% Higher at 24199.50 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 18, 10:37

European Stocks Estimated Below Intrinsic Value In December 2025

DAX40 Index
Webhose 2025 Dec 18, 10:22

DAX 40 remains under pressure while AUD/USD tries to find support and copper advances

DAX40 Index
Webhose 2025 Dec 18, 06:28

European markets on Dec.18: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Dec 18, 06:21

DAX Edges Higher Ahead Of ECB Interest Rate Announcement

DAX40 Index
Webhose 2025 Dec 18, 05:39

3 European Undervalued Small Caps With Insider Buying To Consider

DAX40 Index
Webhose 2025 Dec 18, 05:38

European Market Highlights 3 Stocks Priced Below Estimated Value

DAX40 Index
Webhose 2025 Dec 18, 05:31

3 European Dividend Stocks To Watch With Up To 5.8% Yield

DAX40 Index
Webhose 2025 Dec 18, 05:08

Analysis-Return of 'Make Europe Great Again' trades hinges on German comeback

DAX40 Index
Webhose 2025 Dec 18, 05:05

3 European Penny Stocks With Market Caps Under €300M To Consider

DAX40 Index
Webhose 2025 Dec 17, 10:35

3 European Growth Companies With Insider Ownership Expecting Up To 123% Earnings Growth

DAX40 Index
Webhose 2025 Dec 17, 10:33

Exploring Bouvet And 2 Other European Small Caps With Strong Fundamentals

DAX40 Index
Webhose 2025 Dec 17, 10:08

European Stocks That May Be Trading Below Their Estimated Value

DAX40 Index
Webhose 2025 Dec 17, 06:15

European markets on Dec. 17: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Dec 17, 05:38

European Market: 3 Stocks That May Be Trading Below Their Estimated Value

DAX40 Index
Webhose 2025 Dec 17, 05:35

European Growth Companies With High Insider Ownership To Watch

DAX40 Index
Webhose 2025 Dec 17, 05:31

3 European Dividend Stocks Yielding Up To 10%

DAX40 Index
Webhose 2025 Dec 16, 12:33

German investor morale rises more than expected in December, ZEW finds

DAX40 Index
Webhose 2025 Dec 16, 11:40

High-Speed Traders Are Feuding Over a Way To Save 3.2 Billionths of a Second

DAX40 Index
Webhose 2025 Dec 16, 10:37

European Stocks Possibly Trading Below Estimated Value In December 2025

DAX40 Index
Webhose 2025 Dec 16, 10:31

Top European Dividend Stocks For December 2025

DAX40 Index
Webhose 2025 Dec 16, 06:50

European markets on Dec.16: Stoxx 600, FTSE, DAX, CAC

DAX40 Index
Webhose 2025 Dec 16, 05:39

Insider Activity Highlights 3 Undervalued Small Caps In European Markets

DAX40 Index
Webhose 2025 Dec 16, 00:00

Polymerupdate Press Release - GS Caltex Earns Top Honors for AI Innovation at the 2025 Management Grand Awards

DAX40 Index
Webhose 2025 Dec 15, 17:24

DAX Ends 0.18% Higher at 24229.91 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 15, 10:31

European Dividend Stocks To Enhance Your Income Portfolio

DAX40 Index
Webhose 2025 Dec 15, 08:24

Capital Flows Out of the US After FED

DAX40 Index
Webhose 2025 Dec 15, 07:03

European markets on Dec 15. 2025: Stoxx 600, FTSE, CAC, DAX

DAX40 Index
Webhose 2025 Dec 15, 05:37

December 2025 European Stocks That May Be Trading Below Fair Value

DAX40 Index
Webhose 2025 Dec 15, 05:31

3 European Dividend Stocks To Watch With Up To 6.3% Yield

DAX40 Index
Webhose 2025 Dec 12, 17:38

DAX Ends the Week 0.66% Higher at 24186.49 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 12, 11:05

European Market Insights: Fountain And 2 Other Promising Penny Stocks

DAX40 Index
Webhose 2025 Dec 12, 07:15

Europe set for positive open as Wall Street sentiment spills over

DAX40 Index
Webhose 2025 Dec 12, 05:51

DAX Records Strong Gains

DAX40 Index
Webhose 2025 Dec 12, 00:00

Mini MDAX Futures Quotes - Investing.com NG

DAX40 Index
Webhose 2025 Dec 12, 00:00

Mini MDAX Futures - Investing.com

DAX40 Index
Webhose 2025 Dec 11, 10:23

DAX levels out while AUD/USD, copper prices hold at support

DAX40 Index
Webhose 2025 Dec 11, 06:14

European markets on Dec.11. 2025: Stoxx 600, FTSE, DAX, Fed reaction

DAX40 Index
Webhose 2025 Dec 11, 00:00

Swiss National Bank Monetary Policy Assessment

DAX40 Index
Webhose 2025 Dec 10, 17:24

DAX Ends 0.13% Lower at 24130.14 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 10, 06:26

European markets on Dec.10. 2025: Stoxx 600, FTSE, DAX, Fed decision

DAX40 Index
Webhose 2025 Dec 09, 17:25

DAX Ends 0.49% Higher at 24162.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Dec 09, 12:20

USD/JPY, DAX Forecast: 2 Trades to Watch | Investing.com

DAX40 Index
Webhose 2025 Dec 09, 07:18

Europe markets: Fed rate decision in focus for Stoxx 600, FTSE 100

DAX40 Index
Webhose 2025 Dec 08, 22:54

DAX 40 Market Outlook 2026: Earnings Resilience And ECB Easing Support Case | IG International

DAX40 Index
Webhose 2025 Dec 08, 11:10

DAX Up Marginally; Kloeckner Soares 25% On Takeover News

DAX40 Index

DE30 News

Ghko B 2026 Jan 06, 16:00

NVIDIA soars 39% in 2025: Will NVDA stock surge to $250 in 2026?

Ghko B 2026 Jan 06, 16:00

Tesla stock crashes 4% on Q4 results: Is NASDAQ: TSLA stock overvalued?

Ghko B 2026 Jan 06, 16:00

Top 3 cryptos price prediction: Bitcoin (BTC/USD), ETH/USD, Ripple (XRP)

Ghko B 2026 Jan 06, 16:00

BMNR started 2026 with 23% gains: What’s going on with Bitmine BMNR?

Ghko B 2026 Jan 06, 16:00

CoreWeave Stock Analysis: Is CoreWeave (CRWV) stock a good buy in 2026?

Ghko B 2026 Jan 05, 16:00

Super Micro Computer stock prediction: How high will SMCI stock go in 2026?

Ghko B 2026 Jan 05, 16:00

NIO stock price prediction in 2026: Is investing in NIO stock profitable?

Ghko B 2026 Jan 04, 16:00

Germany's DAX Index Explodes 23% in 2025: how to trade DAX with Index CFDs?

Ghko B 2026 Jan 04, 16:00

Gold price annual forecast: Will gold (XAU/USD) rise to new record highs?

Ghko B 2026 Jan 04, 16:00

GDX Stock Price Analysis: Is GDX a Good ETF to Trade in 2026?

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

3.40

Spread (%)

0.0135 %

Leverage

1:200

Overnight Interest Buy

-0.0280 %

Overnight Interest Sell

-0.0084 %

Currency

EUR

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-150 contracts
0.5%
2
151-300 contracts
1%
3
Above 300 contracts
2%

Trading Hours

Market open

Wednesday - Thursday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Thursday - Friday

23:01 - 21:14

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

G1A

GEA GROUP

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

G24

Scout24 AG

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 06, 16:00

What Is a Full Body Candle: How to Read Candlestick Charts?

Ghko B 2026 Jan 05, 16:00

Crypto Trading Basics: What Is Yield Farming, How to Start Yield Farming?

Ghko B 2026 Jan 03, 16:00

How does Bitcoin (BTC/USD) work: How do I start investing in Bitcoin?

Trustpilot