CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 15, 01:22

Corn holds up as crude oil sells off

Corn
Webhose 2026 Apr 14, 21:51

Corn Closes Mixed on Tuesday

Corn
Webhose 2026 Apr 14, 21:51

U.S. farmers strained as fertilizer costs surge

Corn
Webhose 2026 Apr 14, 21:27

JUL-SEP '26 CORN SPREAD (ZCN26-ZCU26) - WALSH PURE SPREADER

Corn
Webhose 2026 Apr 14, 20:38

Shootin' the Bull about having your cake and eating it to!

Corn
Webhose 2026 Apr 14, 20:22

Wheat maintains gains on drought, fertilizer concerns

Corn
Webhose 2026 Apr 14, 20:10

Closing Grain and Livestock Futures: April 14, 2026

Corn
Webhose 2026 Apr 14, 20:04

Crop insurance a key to bringing diversification to the Corn Belt - Brownfield Ag News

Corn
Webhose 2026 Apr 14, 19:54

Cattle and Wheat Lead the Way in Tuesday's Trade

Corn
Webhose 2026 Apr 14, 17:18

Corn Holding onto Strength at Midday

Corn
Webhose 2026 Apr 14, 16:29

Even optimistic scenarios now show elevated fertilizer prices into 2028

Corn
Webhose 2026 Apr 14, 16:00

DA seeks to expand MAV for pork, corn | Philstar.com

Corn
Webhose 2026 Apr 14, 12:32

Corn Starting Tuesday on a Higher Note

Corn
Webhose 2026 Apr 14, 00:18

Comparing Ingredion (NYSE:INGR) and Greencore Group (OTCMKTS:GNCGY) - Markets Daily

Corn
Webhose 2026 Apr 13, 21:41

Corn dominates Argentina export registrations

Corn
Webhose 2026 Apr 13, 21:09

Central Kentucky farmer says corn planting going quick in dry spring conditions

Corn
Webhose 2026 Apr 13, 20:31

Wheat posts gains on drought concerns, risk premium

Corn
Webhose 2026 Apr 13, 20:22

Brazil's Mato Grosso 2025-26 soy sales ahead on year | Latest Market News

Corn
Webhose 2026 Apr 13, 20:16

Spring rains stall Illinois planting progress for some - Brownfield Ag News

Corn
Webhose 2026 Apr 13, 20:12

5% of U.S. corn, 6% of soybeans planted

Corn
Webhose 2026 Apr 13, 20:10

Closing Grain and Livestock Futures: April 13, 2026

Corn
Webhose 2026 Apr 13, 20:10

Indiana planting season begins as farmers take advantage of warm weather - Brownfield Ag News

Corn
Webhose 2026 Apr 13, 20:08

Fieldwork underway in SE SD, planting expected after frost risk passes

Corn
Webhose 2026 Apr 13, 19:19

Wheat Futures Higher as Winter Crops Stay Parched - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Apr 13, 19:00

Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging

Corn
Webhose 2026 Apr 13, 17:32

U.S. corn, wheat export inspections stay on pace - Brownfield Ag News

Corn
Webhose 2026 Apr 13, 17:22

Corn Holding Higher on Monday

Corn
Webhose 2026 Apr 13, 16:45

"Like harvest again": ethanol CEO sees spike in corn deliveries - Brownfield Ag News

Corn
Webhose 2026 Apr 13, 16:24

Corn and Wheat Gain Back Lost Ground

Corn
Webhose 2026 Apr 13, 16:00

Agriculture groups nix proposals to slash tariffs on meat, corn | Philstar.com

Corn
Webhose 2026 Apr 13, 14:30

Daybreak April 13: E15 watch resumes as Congress returns after break

Corn
Webhose 2026 Apr 13, 14:19

Grains Gap Higher on Sunday Night

Corn
Webhose 2026 Apr 13, 14:00

Early summer-like weather for most; an active pattern for parts of the Plains, Corn Belt - Brownfield Ag News

Corn
Webhose 2026 Apr 13, 12:33

Corn Popping Higher on Monday Morning

Corn
Webhose 2026 Apr 13, 12:01

6 Costco Items Retirees Should Buy Before Prices Rise Again

Corn
Webhose 2026 Apr 13, 08:20

Spring fields buzzing with activity across China - Chinadaily.com.cn

Corn
Webhose 2026 Apr 13, 01:06

Wheat rises nearly 2% as US prepares to blockade Strait of Hormuz

Corn
Webhose 2026 Apr 12, 21:10

Halftime quarterly grain stocks rise

Corn
Webhose 2026 Apr 12, 14:01

Real World Economics: Step back Chicken Little, the sky is not falling - Twin Cities

Corn
Webhose 2026 Apr 12, 09:42

Lukashenko instructs to finish sowing quickly, highlights crop targets

Corn
Webhose 2026 Apr 11, 14:56

Grains pressured while beans and cattle break higher

Corn
Webhose 2026 Apr 11, 13:20

What FMC (FMC)'s First New EU Herbicide Approval Since 2019 Means For Shareholders - Simply Wall St News

Corn
Webhose 2026 Apr 11, 11:00

The Top American Rye Whiskey Of 2025, According To BevtTest - Yahoo News Canada

Corn
Webhose 2026 Apr 10, 23:50

Farmers expect less corn, more soybean acres

Corn
Webhose 2026 Apr 10, 22:49

How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts

Corn
Webhose 2026 Apr 10, 22:34

Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn
Webhose 2026 Apr 10, 21:10

Acreage shift not as wide as expected

Corn
Webhose 2026 Apr 10, 20:56

Ethanol helps a Wisconsin farmer make up for low corn prices - Brownfield Ag News

Corn
Webhose 2026 Apr 10, 20:54

Cattle futures finish the week higher - Brownfield Ag News

Corn
Webhose 2026 Apr 10, 20:41

That's a Wrap for Grain and Livestock Markets!

Corn
Webhose 2026 Apr 10, 20:31

Soybeans up Friday, higher on week, with help from bean meal - Brownfield Ag News

Corn
Webhose 2026 Apr 10, 20:10

Closing Grain and Livestock Futures: April 10, 2026

Corn
Webhose 2026 Apr 10, 19:11

High fertiliser prices mean more soybeans for farmers - and greater reliance on China | South China Morning Post

Corn
Webhose 2026 Apr 10, 16:01

Amid war with Russia, Ukraine's farmers also hit by Iran conflict - Yahoo News Canada

Corn
Webhose 2026 Apr 10, 15:28

Michigan declares energy emergency to allow statewide sales of E15 - Brownfield Ag News

Corn
Webhose 2026 Apr 10, 14:55

Daybreak April 10: Tariff arguments before trade court today

Corn
Webhose 2026 Apr 10, 14:41

Corn prices poised to fall on Iran-US ceasefire pact

Corn
Webhose 2026 Apr 10, 12:33

Corn Weakness Continues on Friday AM Trade

Corn
Webhose 2026 Apr 10, 10:56

After years of war with Russia, Ukraine's farmers are hit by Iran conflict | The Straits Times

Corn
Webhose 2026 Apr 10, 07:36

U.S. Distiller's Dried Grains With Solubles Showcased To Stakeholders In Panama

Corn
Webhose 2026 Apr 10, 07:31

New Platform For Sustainable Grain Exports Now Active

Corn
Webhose 2026 Apr 10, 04:00

Manure management: Applying dairy manure to newly planted crops - Farm and Dairy

Corn
Webhose 2026 Apr 09, 23:50

Field practices impact downstream users

Corn
Webhose 2026 Apr 09, 20:59

Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn
Webhose 2026 Apr 09, 20:11

Closing Grain and Livestock Futures: April 9, 2026

Corn
Webhose 2026 Apr 09, 20:07

Soybean planting underway in south-central Iowa

Corn
Webhose 2026 Apr 09, 19:19

Market Perspectives - April 9, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Apr 09, 16:43

Corn Slipping on Thursday, as USDA Raises World Stocks

Corn
Webhose 2026 Apr 09, 16:26

USDA sees larger 25/26 U.S. wheat ending stocks, no changes for corn, soybeans - Brownfield Ag News

Corn
Webhose 2026 Apr 09, 15:46

Putting people first is bedrock of governance - Chinadaily.com.cn

Corn
Webhose 2026 Apr 09, 15:29

Ohio farmer eyes next week for possible planting window

Corn
Webhose 2026 Apr 09, 15:19

Corn, wheat, beef export sales see week-to-week gains - Brownfield Ag News

Corn
Webhose 2026 Apr 09, 13:05

Finding the optimal planting window

Corn
Webhose 2026 Apr 09, 00:00

Gruma. de (BMV:GRUMA B) - Stock Analysis - Simply Wall St

Corn
Webhose 2026 Apr 08, 21:18

Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn
Webhose 2026 Apr 08, 20:56

Illinois farmer says uncertainty lingers ahead of planting season

Corn
Webhose 2026 Apr 08, 20:40

Agronomist warns growers to stay ahead of corn rootworm this season

Corn
Webhose 2026 Apr 08, 20:32

Soybeans rise, corn and wheat fall ahead of WASDE report

Corn
Webhose 2026 Apr 08, 20:13

Mixed outlook for Corn Belt as planting conditions improve but drought lingers - Brownfield Ag News

Corn
Webhose 2026 Apr 08, 20:13

Closing Grain and Livestock Futures: April 8, 2026

Corn
Webhose 2026 Apr 08, 17:29

Corn Holding Lower on Wednesday as Oil Collapses

Corn
Webhose 2026 Apr 08, 17:21

CoBank Quarterly: Economic fallout of rising fuel and energy costs will be most acute in rural America

Corn
Webhose 2026 Apr 08, 17:05

CORRECTING and REPLACING CHS Reports Second Quarter Fiscal Year 2026 Earnings | Morningstar

Corn
Webhose 2026 Apr 08, 16:43

Governor outlines crop farming plans for Gomel Oblast

Corn
Webhose 2026 Apr 08, 12:30

Le Pain Quotidien Brings Spring to the Table With New Seasonal Menu

Corn
Webhose 2026 Apr 08, 12:23

Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn
Webhose 2026 Apr 08, 12:01

Lindsay Corporation (NYSE:LNN) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 Apr 08, 10:07

Renewable Fuel Standard politics roil outlook for E15

Corn
Webhose 2026 Apr 08, 10:05

Wheat's footprint shrinks as costs weigh on growers

Corn
Webhose 2026 Apr 08, 09:00

NCGA Surveys Find Rising Alarm Over Fertilizer Costs and Availability, with Risks Escalating Into 2027

Corn
Webhose 2026 Apr 08, 00:00

Clinical Trial: A Trial to Assess the Effects of Corn and Avocado Oils on the Cardiometabolic Risk Factor Profile in Men and Women

Corn
Webhose 2026 Apr 07, 21:11

Pure Hedge - Livestock and Grain

Corn
Webhose 2026 Apr 07, 20:52

Vive's Bifender SM expands in-season soil insect control

Corn
Webhose 2026 Apr 07, 20:22

"Bids were getting hit": Minnesota farmer seizes March marketing window - Brownfield Ag News

Corn
Webhose 2026 Apr 07, 20:15

Closing Grain and Livestock Futures: April 7, 2026 - Brownfield Ag News

Corn
Webhose 2026 Apr 07, 19:28

Corn Futures Fall as Traders Unwind War Positioning - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Apr 07, 13:26

Grain Markets Remain Contained Within Technical Support and Resistance

Corn
Webhose 2026 Apr 07, 12:33

Corn Starting Off Tuesday with Turnaround Losses

Corn
Webhose 2026 Apr 07, 11:00

Global Coffee Market Faces Price Drops Amid Strong Supply and Export Challenges

Corn

CORN news

Ava Grace 2025 Oct 23, 00:00

Japan's New PM Takaichi Gears Up for Trade and Security Talks with US

Liam James 2025 Oct 22, 00:00

Australians Queue for Hours to Buy Gold as Prices Hit Record Highs

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Noah Lee 2025 Sep 18, 11:20

Bank of England Holds Rates, Cautions on Inflation: Market Analysis

Ava Grace 2025 Sep 18, 10:20

US Government Funding Showdown Escalates with Democratic Counter-Proposal

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

1.05

Spread (%)

0.2330 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Markets closed

Thursday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot