CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 14, 07:00

Ukraine farmers despair as Russian Black Sea blockade traps harvest

Corn
Webhose 2026 Aug 14, 02:50

Iowa State Fair Opening Day: Butter cow, corn judging and more

Corn
Webhose 2026 Aug 13, 22:17

Monitoring system evaluates nutrient losses through field tiles

Corn
Webhose 2026 Aug 13, 22:10

Corn Reverts Back Lower on Thursday

Corn
Webhose 2026 Aug 13, 21:59

Taco Bell debuts Tajín-covered taco approved by Peso Pluma

Corn
Webhose 2026 Aug 13, 21:07

SW Minnesota farmer: rising costs are "very nerve-racking" - Brownfield Ag News

Corn
Webhose 2026 Aug 13, 20:58

Corn Belt Weather and an Upcoming Trump-Xi Summit Are Driving Grains Prices Now

Corn
Webhose 2026 Aug 13, 20:34

Corn sees profit taking as soybeans, wheat consolidate - Brownfield Ag News

Corn
Webhose 2026 Aug 13, 20:14

Closing Grain and Livestock Futures: August 13, 2026 - Brownfield Ag News

Corn
Webhose 2026 Aug 13, 20:11

Corn Futures Drop on Higher Brazilian Output - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Aug 13, 19:45

AgMarket.Net analyst encourages farmers to manage risk proactively - Brownfield Ag News

Corn
Webhose 2026 Aug 13, 19:42

How to Store Zucchini So It Doesn't Turn Slimy

Corn
Webhose 2026 Aug 13, 19:34

Market Perspectives - August 13, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Aug 13, 17:50

Chicago's Summer House Santa Monica shares BLT recipe on Cooking up a Storm

Corn
Webhose 2026 Aug 13, 16:47

Usset: corn prices unlikely to fall below $4 this fall

Corn
Webhose 2026 Aug 13, 16:43

Sheet-Pan Fried Rice

Corn
Webhose 2026 Aug 13, 16:21

China makes up most of week's soybean export sales - Brownfield Ag News

Corn
Webhose 2026 Aug 13, 16:00

The Best Healthy Oils to Use Besides Olive Oil, According to Nutrition Experts

Corn
Webhose 2026 Aug 13, 15:54

The Best Grilled Vegetable Recipes

Corn
Webhose 2026 Aug 13, 15:10

CONAB raises Brazil corn outlook, cuts soybeans slightly

Corn
Webhose 2026 Aug 13, 14:50

Redemption Whiskey Unveils Single Barrel Bonded Bourbon, the First Release in Its Relaunched Higher Marques Collection, Uniting Character with Bottled-in-Bond Standards | Morningstar

Corn
Webhose 2026 Aug 13, 14:16

Bulls Are Back in Charge of Corn Prices as a New Rally Forms

Corn
Webhose 2026 Aug 13, 14:05

Alto (ALTO) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 Aug 13, 13:49

Whole Foods recalls additional products made with jalapeño peppers over salmonella concerns

Corn
Webhose 2026 Aug 13, 12:53

El Nino poses threat to range of agricultural commodities, say analysts

Corn
Webhose 2026 Aug 13, 12:35

Corn Slipping Back to Start Thursday Following Wednesday's Rally

Corn
Webhose 2026 Aug 13, 12:24

AI compute becomes a tradable commodity on 5 October. The price goes public

Corn
Webhose 2026 Aug 13, 12:15

Green Plains (GPRE) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 Aug 13, 11:58

Poultry farmers take to the streets as egg prices plunge

Corn
Webhose 2026 Aug 13, 08:42

KWS SAAT SE & Co. KGaA (ETR:KWS) Stock Crosses Below Fifty Day Moving Average - Here's What Happened - Zolmax

Corn
Webhose 2026 Aug 13, 06:10

Ukraine's farmers despair as Russia's Black Sea blockade traps their harvest | The Straits Times

Corn
Webhose 2026 Aug 13, 03:58

Nutrien (NTR) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 Aug 13, 01:44

KWS SAAT SE & Co. KGaA (ETR:KWS) Share Price Passes Below 50 Day Moving Average - Time to Sell? - Daily Political

Corn
Webhose 2026 Aug 13, 00:00

Activated biochar derived from agricultural and aquatic waste biomass supported on stainless steel mesh for sustainable hydrogen evolution reaction in neutral media

Corn
Webhose 2026 Aug 12, 22:08

Corn Rallies on Smaller Yield and Cut to Stocks

Corn
Webhose 2026 Aug 12, 22:00

Corn Jumps as USDA Cuts Yield More Than Expected Amid Heat Waves

Corn
Webhose 2026 Aug 12, 21:51

Robust demand signals clash with acreage boost in latest WASDE

Corn
Webhose 2026 Aug 12, 21:28

Grain Spreads: Wheat Idea

Corn
Webhose 2026 Aug 12, 20:59

Drought, heat threaten grain production around the world

Corn
Webhose 2026 Aug 12, 20:49

Lower yield, ending stocks guesses support corn

Corn
Webhose 2026 Aug 12, 20:14

Closing Grain and Livestock Futures: August 12, 2026

Corn
Webhose 2026 Aug 12, 20:08

Lillibridge eager to serve on Iowa Corn Promotion Board

Corn
Webhose 2026 Aug 12, 20:01

ICE Review: Canola Climbs Higher Wednesday | Morningstar

Corn
Webhose 2026 Aug 12, 20:00

Corn Futures Higher After USDA Makes Surprise Cut - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Aug 12, 18:48

Drought concerns fade as crops flourish in eastern Iowa

Corn
Webhose 2026 Aug 12, 16:38

Corn Rallying as Yield Comes in Lower than Expected

Corn
Webhose 2026 Aug 12, 16:29

USDA raises corn, soybean crop guesses on acreage increases - Brownfield Ag News

Corn
Webhose 2026 Aug 12, 16:26

SHŌ Debuts Plant-Based Omakase Inspired by Japanese Buddhist Tradition

Corn
Webhose 2026 Aug 12, 14:44

Fastmarkets suspends 11 Ukrainian deep-sea port grain and freight prices

Corn
Webhose 2026 Aug 12, 14:13

Grain News and Commentary

Corn
Webhose 2026 Aug 12, 13:35

Meet Google DeepMind's chief AI exec-she started out detasseling corn in Indiana for around $1 an hour at 14: 'I grew up in really humble beginnings'

Corn
Webhose 2026 Aug 12, 12:34

Corn Popping Higher on Wednesday with Spillover from Wheat

Corn
Webhose 2026 Aug 12, 11:36

Shipping crises on three fronts hammer commodity supply chains

Corn
Webhose 2026 Aug 12, 10:57

What do a Couple of Carls Have to Say About Wednesday's "Market Moving" Government Numbers?

Corn
Webhose 2026 Aug 12, 00:36

A bountiful harvest and strong demand for U.S. corn

Corn
Webhose 2026 Aug 11, 21:42

Corn Faces Pre-USDA Report Pressure on Tuesday

Corn
Webhose 2026 Aug 11, 21:20

Grain Spreads: Corn Strangle

Corn
Webhose 2026 Aug 11, 20:14

Beck's encourages growers to scout for red crown rot - Brownfield Ag News

Corn
Webhose 2026 Aug 11, 20:11

Closing Grain and Livestock Futures: August 11, 2026

Corn
Webhose 2026 Aug 11, 19:48

Wheat Futures Slide as Traders Ready for WASDE - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Aug 11, 18:55

Why the Real Oil Squeeze Is Happening in Refineries - Commodities Roundup | Morningstar

Corn
Webhose 2026 Aug 11, 18:00

Global food system better prepared to weather El Niño: experts

Corn
Webhose 2026 Aug 11, 17:04

Corteva Seed-Patent Suit Gets Trimmed Ahead of September Trial

Corn
Webhose 2026 Aug 11, 16:44

Analyst expects higher corn yield in USDA's August report - Brownfield Ag News

Corn
Webhose 2026 Aug 11, 16:44

ADM (ADM) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 Aug 11, 14:48

Can 45Z Tax Credits Become Alto Ingredients' Next Earnings Driver?

Corn
Webhose 2026 Aug 11, 12:38

Europe's hot summer stunts Austrian crops, prompts rush to slaughterhouse - Yahoo News UK

Corn
Webhose 2026 Aug 11, 12:19

Corn Continues to Coil Ahead of USDA Data

Corn
Webhose 2026 Aug 11, 11:58

Head-To-Head Review: G. Willi-Food International (NASDAQ:WILC) & Verus International (OTCMKTS:VRUS) - Stock Observer

Corn
Webhose 2026 Aug 11, 09:34

Corn price commentary: Futures fall marginally ahead of the WASDE report

Corn
Webhose 2026 Aug 11, 07:24

Analysis-Decades of farm gains, inventories strengthen food system against 'super' El Nino - Yahoo News UK

Corn
Webhose 2026 Aug 11, 07:18

Analysis-Decades of farm gains, inventories strengthen food system against 'super' El Nino - Yahoo News Canada

Corn
Webhose 2026 Aug 11, 05:30

Corn sweat and sticky summer heat

Corn
Webhose 2026 Aug 11, 01:58

Andersons (ANDE) Q2 2026 Earnings Call Transcript

Corn
Webhose 2026 Aug 11, 01:46

Corn Stalks. It's What's for Dinner … If You're a Microbe.

Corn
Webhose 2026 Aug 11, 01:16

Heilongjiang helps power China's agri modernization - Chinadaily.com.cn

Corn
Webhose 2026 Aug 11, 00:00

Wheat rises as traders brace for tighter grain supply from USDA update

Corn
Webhose 2026 Aug 11, 00:00

Qingdao's pet food industry expands to global markets

Corn
Webhose 2026 Aug 11, 00:00

Chicago grains weaken in positioning ahead of USDA report | AfricaPulse.com

Corn
Webhose 2026 Aug 10, 23:50

Next-generation technology featured on root dig tour

Corn
Webhose 2026 Aug 10, 22:10

Corn Holds within a Penny of Unchanged on Monday

Corn
Webhose 2026 Aug 10, 21:25

South Dakota farmer says corn yield a 'real mystery' because of dry summer - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 21:22

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Corn
Webhose 2026 Aug 10, 21:14

Timely rain keeps SE Minnesota crops on track - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 21:13

Wheat Climbs With USDA Seen Tightening Global Grain Supply

Corn
Webhose 2026 Aug 10, 20:31

Northwestern Illinois crops exceeding expectations - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 20:30

Warm, dry weather pushes along Michigan's crop development - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 20:30

Soybeans hold onto gains with help from crude oil

Corn
Webhose 2026 Aug 10, 20:25

Wisconsin crop ratings down slightly - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 20:15

Uneven emergence, disease pressure creating concerns as Indiana harvest approaches - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 20:13

Kansas corn crop ahead of schedule - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 20:13

Closing Grain and Livestock Futures: August 10, 2026 - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 20:13

Northwest Ohio farmer battles disease pressure amid uneven crop development - Brownfield Ag News

Corn
Webhose 2026 Aug 10, 20:11

61% of U.S. corn, 62% of soybeans good to excellent - Brownfield Ag News

Corn

CORN news

Latest news

Info

Spread

1.30

Spread (%)

0.2691 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

00:01 - 12:44

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot