CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 03, 10:15

Trials of new vehicles, machines. Belarus PM visiting Vitebsk Oblast

Corn
Webhose 2026 Nov 03, 08:14

Belarus' grain harvest tops 11m tonnes

Corn
Webhose 2026 Nov 03, 00:00

Biochar for sustainable crop production

Corn
Webhose 2026 Nov 02, 20:00

Soybeans Extend Losses Despite Strong Exports - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Nov 02, 16:40

U.S. Corn Inspections for Export Rise, Wheat Falls | Morningstar

Corn
Webhose 2026 Nov 02, 14:07

Election Day dinners scheduled across NNY

Corn
Webhose 2026 Nov 02, 08:01

Minsk Oblast hits historic milestone with 3 million tonnes of grain harvested

Corn
Webhose 2026 Nov 02, 05:43

PhilMech holds corn technology training to academies, LGUs

Corn
Webhose 2026 Nov 02, 02:53

Chicago wheat retreats toward 4-month low on Russian export outlook

Corn
Webhose 2026 Nov 01, 09:59

Archer Daniels Midland (NYSE:ADM) & Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Head-To-Head Survey - Zolmax

Corn
Webhose 2026 Nov 01, 09:15

Reviewing Hershey (NYSE:HSY) and Bunge Global (NYSE:BG)

Corn
Webhose 2026 Nov 01, 03:32

DA eyes revival of drought-resistant native Kalimpos corn

Corn
Webhose 2026 Oct 31, 15:35

Masa Harina Is The Textural Ingredient To Upgrade Green Chili Cheese Fries

Corn
Webhose 2026 Oct 31, 08:15

Ingredion (INGR) vs. Its Rivals Head to Head Survey - Stock Observer

Corn
Webhose 2026 Oct 31, 05:44

Rocky Mountain Chocolate Factory (NASDAQ:RMCF) & Ingredion (NYSE:INGR) Head-To-Head Review - Daily Political

Corn
Webhose 2026 Oct 30, 19:52

Grains Futures End Month With a Whimper - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 30, 15:01

After a challenging season, Wisconsin corn harvest moves forward

Corn
Webhose 2026 Oct 30, 11:00

USDA Plans $8 Billion Relief Package for Farmers, but Some Say It's a Little Too Late

Corn
Webhose 2026 Oct 30, 10:33

Belarus' grain harvest past 10.8m tonnes

Corn
Webhose 2026 Oct 30, 10:25

As Oklahoma farmers, we urge voters to consider next generation | Opinion

Corn
Webhose 2026 Oct 30, 09:06

Farmers don't want government aid. They want a level playing field | Opinion

Corn
Webhose 2026 Oct 30, 03:18

Türkiye's cotton output squeezed by rising costs - Latest News

Corn
Webhose 2026 Oct 29, 19:56

Deere highlights updated sprayer technology

Corn
Webhose 2026 Oct 29, 19:55

John Deere adds features to improve efficiencies for customers

Corn
Webhose 2026 Oct 29, 19:32

As Young Male Voters Reject Trump, Will Apathy Keep Them From Voting at All?

Corn
Webhose 2026 Oct 29, 19:18

Wheat Ticks Up After Export Sales Surprise - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 29, 18:52

Market Perspectives - October 29, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Oct 29, 18:32

More corn imports under Marcos EO

Corn
Webhose 2026 Oct 29, 15:44

AI-powered crop insurance could lower premiums on low-risk fields

Corn
Webhose 2026 Oct 29, 15:00

Corn drydown slows as November nears

Corn
Webhose 2026 Oct 29, 10:31

PI Industries Unveils Pioxaniliprole: India's First Insecticide

Corn
Webhose 2026 Oct 29, 09:25

Marcos raises corn import quota to curb meat prices

Corn
Webhose 2026 Oct 29, 00:00

ADM steps up Columbus ethanol plant expansion as biofuel demand strengthens

Corn
Webhose 2026 Oct 28, 20:09

Wheat Futures Extend Losses on Hopes for Russia-Ukraine Talks - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 28, 19:30

Farmer reaps benefits from leadership programs

Corn
Webhose 2026 Oct 28, 17:13

Record corn yields highlight strong harvest for Willmar-area farmer

Corn
Webhose 2026 Oct 28, 08:17

Belarus' grain harvest exceeds 10.6m tonnes

Corn
Webhose 2026 Oct 28, 08:01

Farmers fear a crisis coming. America can't afford to ignore them | Opinion

Corn
Webhose 2026 Oct 28, 07:42

Ontario farmer used buried cotton briefs to gauge soil activity; he reported corn yields were 15 bushels per acre higher after red clover in 2012 | World News

Corn
Webhose 2026 Oct 28, 00:00

Grain Trends: EU yields well down

Corn
Webhose 2026 Oct 27, 21:22

Farms and Fuels Alliance Welcomes Progress on Clean Fuel Regulations, Calls for Stronger Support for Canadian Ethanol | Morningstar

Corn
Webhose 2026 Oct 27, 21:10

KWS: Sugarbeet Mix And European Corn Now Anchor The Upside

Corn
Webhose 2026 Oct 27, 20:33

Culver-Stockton College expands river corridor workforce role

Corn
Webhose 2026 Oct 27, 20:15

Archer Daniels Midland (NYSE:ADM) & Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Head to Head Review - Stock Observer

Corn
Webhose 2026 Oct 27, 19:08

The Best Basic Materials Stocks to Buy | Morningstar

Corn
Webhose 2026 Oct 27, 19:00

Brazil election: Plunging real hits Australian farm prices

Corn
Webhose 2026 Oct 27, 18:10

Crop Report Revisions Highlight Importance of Accurate Estimates

Corn
Webhose 2026 Oct 27, 17:50

Illinois crop progress for week ending Oct. 25

Corn
Webhose 2026 Oct 27, 17:06

Delayed publication of US grains and DDGS prices on October 26

Corn
Webhose 2026 Oct 27, 16:28

America Needs Canada's Aluminum. Trump's Tariff Exposed Just How Badly. - Commodities Roundup | Morningstar

Corn
Webhose 2026 Oct 27, 16:08

Indiana crop progress for week ending Oct. 25

Corn
Webhose 2026 Oct 27, 15:08

Wigle creates Smiley Cookie Whiskey

Corn
Webhose 2026 Oct 27, 11:00

Global Sugar Market Trends and Production Challenges

Corn
Webhose 2026 Oct 27, 10:09

In Sen. Roger Marshall's longtime home of Great Bend, public support is lukewarm

Corn
Webhose 2026 Oct 27, 06:11

Meet Arun Chauhan, the Haryana farmer who moved away from paddy to a 75-day sweet corn crop, says he now makes nearly Rs 25 lakh a year, and helped a village build an 80-member, Rs 4-crore farming collective

Corn
Webhose 2026 Oct 27, 03:40

Corn drops on US harvest pressure, wheat near 3-1/2-month low

Corn
Webhose 2026 Oct 27, 01:03

Tested models, tech boost Shandong corn harvest

Corn
Webhose 2026 Oct 27, 00:00

President Marcos Increases Corn Import Quota to Mitigate Supply Deficit

Corn
Webhose 2026 Oct 26, 23:50

Managing hog margins: Why small moves in corn price mean big change in feed cost

Corn
Webhose 2026 Oct 26, 22:30

Nearly half of Iowa corn acres harvested

Corn
Webhose 2026 Oct 26, 19:34

Soybean Futures Hit By Slide in Brazilian Real - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 26, 19:30

Federal Reserve survey: Commodity, diesel prices hamper ag outlook

Corn
Webhose 2026 Oct 26, 13:47

USDA Under Fire Over September Corn Reporting Error

Corn
Webhose 2026 Oct 26, 12:42

Daybreak Oct. 26: USDA and NASA team up

Corn
Webhose 2026 Oct 26, 10:25

China's September soybean imports slip as post-summit tariff snub keeps private crushers sidelined, plus corn jumps almost eightfold on year with Argentina still on top: GACC - Fastmarkets

Corn
Webhose 2026 Oct 26, 10:01

Cash market update: Wheat falls on rising supply despite Black Sea risks as China's US soybean purchases near 70% of its commitment

Corn
Webhose 2026 Oct 26, 09:23

Belarus' grain crop exceeds 10.5m tonnes

Corn
Webhose 2026 Oct 26, 06:08

Brazil Export Stocks Investors Are Watching As The Real Weakens

Corn
Webhose 2026 Oct 26, 04:07

Soybeans drop to 2-month low on US harvest pressure, weaker oil

Corn
Webhose 2026 Oct 26, 00:00

Why Grain Storage Matters as Much as the Harvest in 2026 | ABNewswire

Corn
Webhose 2026 Oct 25, 23:30

NCERC expansion opens doors to new corn-based products

Corn
Webhose 2026 Oct 25, 11:16

Financial Review: Pilgrim's Pride (NASDAQ:PPC) and Bunge Global (NYSE:BG) - Zolmax

Corn
Webhose 2026 Oct 24, 20:14

Ingredion (NYSE:INGR) versus Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Critical Contrast - Stock Observer

Corn
Webhose 2026 Oct 24, 16:15

Comparing Archer Daniels Midland (NYSE:ADM) and BranchOut Food (NASDAQ:BOF)

Corn
Webhose 2026 Oct 24, 14:35

The Great Depression Staple With Roots In Native American Cooking

Corn
Webhose 2026 Oct 24, 12:48

Midstate farm features giant corn maze, goat snuggling

Corn
Webhose 2026 Oct 23, 23:50

Illinois Crop tour highlights expansion

Corn
Webhose 2026 Oct 23, 19:32

Corn Settles Lower in Lackluster Grains Trade - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 23, 17:50

Illinois crop progress for week ending Oct. 18

Corn
Webhose 2026 Oct 23, 16:34

Indiana crop progress for week ending Oct. 18

Corn
Webhose 2026 Oct 23, 11:30

Trump's $8B diesel relief for farmers draws criticism as corn harvest costs spike $8 per acre

Corn
Webhose 2026 Oct 23, 10:08

Belarus' potato harvest past 700,000 tonnes

Corn
Webhose 2026 Oct 23, 09:30

Innovative Agrivoltaics at Purdue: Maximizing Corn and Soybean Yields Under Solar Panels

Corn
Webhose 2026 Oct 22, 20:34

Brandt, McLeeson Join MAIZALL Mission To Brazil

Corn
Webhose 2026 Oct 22, 20:31

Follow Along With An Export Exchange Trade Team!

Corn
Webhose 2026 Oct 22, 20:14

Photo Essay: Export Exchange Post Teams Round Out Conference's Events

Corn
Webhose 2026 Oct 22, 19:06

Market Perspectives - October 22, 2026 - U.S. Grains & BioProducts Council

Corn
Webhose 2026 Oct 22, 16:11

Trouble in our hog industry (II)

Corn
Webhose 2026 Oct 22, 13:25

Could biofuel crops boost revenue for struggling farmers?

Corn
Webhose 2026 Oct 22, 13:22

U.S. Soybean Export Sales See Big Weekly Rise | Morningstar

Corn
Webhose 2026 Oct 22, 00:03

The 6 Best New Trader Joe's Breakfast Items Of 2026 (So Far) - AOL

Corn
Webhose 2026 Oct 21, 23:50

From the Fields: Warm nights take big bite out of corn yield

Corn
Webhose 2026 Oct 21, 21:21

'This is probably above average year for us'; Farmers making great headway during harvest despite a rocky start

Corn
Webhose 2026 Oct 21, 21:10

First fields of corn, soybean harvest complete

Corn
Webhose 2026 Oct 21, 19:55

Wheat Futures Drop as Funds Keep Shedding Long Positions - Daily Grain Highlights | Morningstar

Corn
Webhose 2026 Oct 21, 19:55

USDA offering $8B to farmers for fuel cost relief

Corn
Webhose 2026 Oct 21, 19:30

Fall is a time to assess farm goals and the goals of the corn industry

Corn
Webhose 2026 Oct 21, 14:27

Corn Uí Mhuirí: Goals key as Mercy Mounthawk edge out PS Inbhear Scéine Kenmare

Corn
Webhose 2026 Oct 21, 10:44

Water quality, ethanol at forefront of Iowa Secretary of Agriculture race

Corn

CORN news

Latest news

Info

Spread

1.05

Spread (%)

0.2364 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Tuesday

14:31 - 19:19

Monday

01:01-13:44

Monday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Thursday

01:01-13:44

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot