CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 29, 23:21

Corn Falls Lower on Monday

Corn
Webhose 2025 Dec 29, 22:10

Farmers, ethanol industry honor Loos with scholarships

Corn
Webhose 2025 Dec 29, 21:47

Live cattle futures mostly higher, feeders up ahead of direct business - Brownfield Ag News

Corn
Webhose 2025 Dec 29, 21:40

Farmer-distilled whiskey wins Best-in-State award

Corn
Webhose 2025 Dec 29, 21:02

Analyst says corn fundamentals are turning more supportive - Brownfield Ag News

Corn
Webhose 2025 Dec 29, 18:34

Corn, wheat export inspections hold faster than last year paces - Brownfield Ag News

Corn
Webhose 2025 Dec 29, 12:10

Were There Many Surprises In Monday Morning's Markets?

Corn
Webhose 2025 Dec 29, 08:11

Southern California newspapers call Trump's trade policies 'disaster' - Chinadaily.com.cn

Corn
Webhose 2025 Dec 29, 00:00

Biorefinery-based production of biodegradable bioplastics: advances and challenges in circular bioeconomy

Corn
Webhose 2025 Dec 28, 13:33

2025's Most Popular Marketing Insights Farmers Didn't Want to Miss

Corn
Webhose 2025 Dec 27, 16:10

Villar files bill to boost Philippine corn industry, ensure affordable food and feeds | The Manila Times

Corn
Webhose 2025 Dec 27, 11:44

US ethanol exports to India likely to hit a record in 2025

Corn
Webhose 2025 Dec 27, 00:00

Structure and properties of ozone-induced Schiff-base crosslinked starch-chitosan complex under ozone duration

Corn
Webhose 2025 Dec 26, 21:33

A lower finish for soybeans, corn and wheat were mixed - Brownfield Ag News

Corn
Webhose 2025 Dec 26, 21:15

Gratiot County farmer reflects on severe drought conditions in mid-Michigan

Corn
Webhose 2025 Dec 26, 21:13

Closing Grain and Livestock Futures: December 26, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 26, 20:46

Mixed price action stalled Corn and Wheat futures.

Corn
Webhose 2025 Dec 26, 20:05

Grain Spreads: Corn Inputs

Corn
Webhose 2025 Dec 26, 16:47

Weather extremes expose nitrogen loss challenge across Corn Belt - Brownfield Ag News

Corn
Webhose 2025 Dec 26, 15:44

Slow Trade Post-Christmas | Friday, Dec. 26, 2025

Corn
Webhose 2025 Dec 26, 14:00

Is rice good for you? What to know about brown vs. white rice

Corn
Webhose 2025 Dec 26, 13:41

Corn Bulls Look to Extend Holiday Gains on Friday

Corn
Webhose 2025 Dec 26, 05:03

Corn Production Cost Analysis

Corn
Webhose 2025 Dec 26, 01:27

New NCGA leader sets priorities

Corn
Webhose 2025 Dec 25, 23:00

Corn Market Study by Nature, End-Use, and Key Regional Drivers - Express Press Release Distribution

Corn
Webhose 2025 Dec 25, 06:14

Mondelez (MDLZ) Valuation Check After Targeted CHIPS AHOY! Recall Raises Product Safety Questions

Corn
Webhose 2025 Dec 25, 00:37

Capital Allocation Trends At TBI Corn (NSE:TBI) Aren't Ideal - Simply Wall St News

Corn
Webhose 2025 Dec 24, 20:13

Soybeans, corn, and wheat higher heading into holiday break - Brownfield Ag News

Corn
Webhose 2025 Dec 24, 20:08

Mondelēz Voluntarily Recalls Two SKUs of Chips Ahoy! Baked Bites Brookies - Update | Morningstar

Corn
Webhose 2025 Dec 24, 19:15

Mondelez announces voluntary recall of Baked Bites Brookies | Markets Insider

Corn
Webhose 2025 Dec 24, 18:54

Closing Grain and Livestock Futures: December 24, 2025

Corn
Webhose 2025 Dec 24, 17:22

Corn Stronger Heading into the Early Close

Corn
Webhose 2025 Dec 24, 15:33

Small Jump Early Morning | Wednesday, December 24, 2025

Corn
Webhose 2025 Dec 24, 12:22

3 Big Things Today, Dec. 24, 2025

Corn
Webhose 2025 Dec 24, 11:27

Russian attacks on Ukrainian ports cause drop in food exports

Corn
Webhose 2025 Dec 24, 07:43

Farmers head into 2026 facing uncertain trade and crop prices - but beef remains a bright spot - Insurance News | InsuranceNewsNet

Corn
Webhose 2025 Dec 24, 01:30

The Green Shift: How Biodegradable Plastics Are Reshaping Industry and Sustainability

Corn
Webhose 2025 Dec 24, 01:23

Land supply key to pushing recycling trade - Chinadaily.com.cn

Corn
Webhose 2025 Dec 23, 22:10

Corn futures higher, soybeans and wheat mixed

Corn
Webhose 2025 Dec 23, 21:56

Closing Grain and Livestock Futures: December 23, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 23, 21:32

Soybean, Corn and Wheat futures closed mixed.

Corn
Webhose 2025 Dec 23, 20:25

Obesity Economics: How Subsidies Distort The American Diet | ZeroHedge

Corn
Webhose 2025 Dec 23, 18:56

Winter Oilseeds as a Response to Biofuels Feedstock Demand

Corn
Webhose 2025 Dec 23, 18:00

Higher estate tax exemptions bring peace of mind to Iowa farm families - Brownfield Ag News

Corn
Webhose 2025 Dec 23, 16:20

2025 Year in review: Record yields, trade turmoil and the future of Ohio agriculture - Farm and Dairy

Corn
Webhose 2025 Dec 23, 15:50

Opinion: The Treasury Department must seize the chance to open new markets for America's farmers

Corn
Webhose 2025 Dec 23, 15:47

Viewpoint: Expanding US ammonia output weighs on prices

Corn
Webhose 2025 Dec 23, 15:06

Corn and Soybeans Up Slightly | Tuesday, Dec. 23, 2025

Corn
Webhose 2025 Dec 23, 14:37

India-US trade talks shift to slow lane amid holiday cheer

Corn
Webhose 2025 Dec 23, 12:55

3 Big Things Today, Dec. 23, 2025

Corn
Webhose 2025 Dec 23, 07:00

Current Performance Update

Corn
Webhose 2025 Dec 23, 04:58

US wants to sell GM soya and corn to India, farmers wary | Trade War | Al Jazeera

Corn
Webhose 2025 Dec 23, 01:51

Wheat eases after rally, Russia-Ukraine war limits downside

Corn
Webhose 2025 Dec 23, 00:27

Corn Market to Reach 1,334.77 MMT by 2035, Driven by Food and Feed Demand

Corn
Webhose 2025 Dec 22, 23:24

Corn Starts the Holiday Week with Gains

Corn
Webhose 2025 Dec 22, 23:00

Biological Seed Treatment Market Trends and Forecast by Segment & Region - Express Press Release Distribution

Corn
Webhose 2025 Dec 22, 22:48

Corn Processing Production Cost, Analysis and Reports

Corn
Webhose 2025 Dec 22, 22:12

Dextrose Price Trend Analysis: Market Drivers, Supply Dynamics, and Future Outlook

Corn
Webhose 2025 Dec 22, 21:46

Soybeans, corn, and wheat higher Monday - Brownfield Ag News

Corn
Webhose 2025 Dec 22, 21:11

Closing Grain and Livestock Futures: December 22, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 22, 17:08

U.S. Grain Export Inspections Rise From Prior Week | Morningstar

Corn
Webhose 2025 Dec 22, 16:33

Julie Callahan Confirmed to Lead U.S. Farm Trade With Strong Industry Support

Corn
Webhose 2025 Dec 22, 15:35

Grains in the Green This Morning | Monday, Dec. 22, 2025

Corn
Webhose 2025 Dec 22, 15:09

Tight margins could push more acres to soybeans in 2026 - Brownfield Ag News

Corn
Webhose 2025 Dec 22, 12:35

3 Big Things Today, Dec. 22, 2025

Corn
Webhose 2025 Dec 22, 12:30

India Corn Market Size to Reach $60.85M by 2033: Key Trends & Forecast

Corn
Webhose 2025 Dec 22, 00:50

Corn exports tighten ending stocks

Corn
Webhose 2025 Dec 21, 22:10

First-quarter corn shipments set new high

Corn
Webhose 2025 Dec 21, 21:41

DDGS Weekly Market Report - December 18, 2025 - U.S. Grains & BioProducts Council

Corn
Webhose 2025 Dec 19, 21:43

Cordonnier: lack of South America weather problems keeps grain prices in check

Corn
Webhose 2025 Dec 19, 21:36

Soybeans see another round of losses, with corn weak and wheat mixed

Corn
Webhose 2025 Dec 19, 21:30

Grain Spreads: Corn Potentials

Corn
Webhose 2025 Dec 19, 20:52

Argentina wheat yields rise, low protein confirmed

Corn
Webhose 2025 Dec 19, 15:34

Final Positioning in Grains | Friday, December 19, 2025

Corn
Webhose 2025 Dec 19, 13:29

Corn Starting Friday with Fractional Losses

Corn
Webhose 2025 Dec 19, 12:02

La Nina may cut Brazil's 2025-26 winter corn | Latest Market News

Corn
Webhose 2025 Dec 19, 10:56

3 Big Things Today, Dec. 19, 2025

Corn
Webhose 2025 Dec 19, 03:50

Ohio Farm Bureau hosts 107th annual meeting - Farm and Dairy

Corn
Webhose 2025 Dec 19, 00:00

Chromosome-level genome assembly of Trichogramma ostriniae Pang & Chen (Hymenoptera: Trichogrammatidae)

Corn
Webhose 2025 Dec 18, 23:30

California agriculture exports to China plunge by $808.4 million, 4th largest drop nationwide - Lassen News

Corn
Webhose 2025 Dec 18, 21:47

A bridge to break-even - Brownfield Ag News

Corn
Webhose 2025 Dec 18, 21:24

Corn extends gains as soybeans drift lower

Corn
Webhose 2025 Dec 18, 21:12

Closing Grain and Livestock Futures: December 18, 2025 - Brownfield Ag News

Corn
Webhose 2025 Dec 18, 18:00

Coles selling $1 vegetables until Christmas as supermarket war with Woolworths heats up

Corn
Webhose 2025 Dec 18, 16:54

Opinion: The farmers feeding America are starving for help under Donald Trump

Corn
Webhose 2025 Dec 18, 16:34

Corn Futures Find Their Footing

Corn
Webhose 2025 Dec 18, 16:22

Analyst sees soybean acreage gains as corn costs remain high

Corn
Webhose 2025 Dec 18, 15:32

Sideways Trade Midweek | Thursday, December 18, 2025

Corn
Webhose 2025 Dec 18, 13:00

CoBank: Low prices to boost demand for U.S. grains, oilseeds in 2026 - Brownfield Ag News

Corn
Webhose 2025 Dec 18, 12:58

Taking a look at the new alfalfa for dairy cows - Farm and Dairy

Corn
Webhose 2025 Dec 18, 11:59

Analyst: South America on track for record soybeans, large corn crop

Corn
Webhose 2025 Dec 18, 08:30

North Carolina Agriculture Exports to China Plunge $84.9M | | reflector.com

Corn
Webhose 2025 Dec 18, 03:14

Seeds of security take root in the south - Chinadaily.com.cn

Corn
Webhose 2025 Dec 17, 23:33

Corn Closes Higher on Wednesday with Record Ethanol Production

Corn
Webhose 2025 Dec 17, 22:40

CME livestock futures dip as traders lock in profits before holidays

Corn
Webhose 2025 Dec 17, 22:13

Corn Gluten Feed Price Trend Analysis and Market Insights for Animal Feed Sector

Corn
Webhose 2025 Dec 17, 22:10

Federal Reserve survey: From steep losses to modest profits

Corn
Webhose 2025 Dec 17, 22:07

Corn Gluten Meal Price Trend and Market Dynamics Driving Feed Industry Growth

Corn
Webhose 2025 Dec 17, 21:31

Corn futures bounce with help from record week for ethanol production - Brownfield Ag News

Corn
Webhose 2025 Dec 17, 21:25

Corn Closes in the Green | Wednesday, Dec. 17, 2025

Corn

CORN news

Ava Grace 2025 Oct 23, 00:00

Japan's New PM Takaichi Gears Up for Trade and Security Talks with US

Liam James 2025 Oct 22, 00:00

Australians Queue for Hours to Buy Gold as Prices Hit Record Highs

Ava Grace 2025 Oct 17, 00:00

Italy Strikes Gold: Record High Gold Reserves Offer Unexpected Financial Windfall

Noah Lee 2025 Sep 18, 11:20

Bank of England Holds Rates, Cautions on Inflation: Market Analysis

Ava Grace 2025 Sep 18, 10:20

US Government Funding Showdown Escalates with Democratic Counter-Proposal

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

1.05

Spread (%)

0.2378 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Margin

Your aggregate position in this market will be margined in the following tiers:

Tier
Position Size
Margin
1
0-300000 contracts
1%
2
300001-1000000 contracts
2%
3
1000001-1500000 contracts
10%
4
Above 1500000 contracts
20%

Trading Hours

Market open

Tuesday

01:01 - 13:44

Monday

01:01-13:44

Monday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Friday

14:30-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Markets.com Bonus Trading

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot