CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 18:00

Farmers are itching to get planting - Farm and Dairy

Corn
Webhose 2025 Apr 22, 17:22

Corn Falling on Tuesday

Corn
Webhose 2025 Apr 22, 14:28

Corn Down More Than 3¢ | Tuesday, April 22, 2025

Corn
Webhose 2025 Apr 22, 11:34

3 Big Things Today, April 22, 2025

Corn
Webhose 2025 Apr 22, 04:01

Bio-Derived Lycra: Scaling Sustainable Innovation With Qore's Qira

Corn
Webhose 2025 Apr 21, 23:50

Corn export demand remains strong

Corn
Webhose 2025 Apr 21, 23:38

No changes in USDA price projections

Corn
Webhose 2025 Apr 21, 23:37

Spring patience pays dividends

Corn
Webhose 2025 Apr 21, 21:50

Corn Slips into Monday's Close

Corn
Webhose 2025 Apr 21, 20:24

Corn and Soybean Planting Ahead of Average in Latest USDA Report

Corn
Webhose 2025 Apr 21, 19:35

SLC Agricola SA (SLCJY) Q4 2024 Earnings Call Highlights: Strategic Expansion Amid Revenue ...

Corn
Webhose 2025 Apr 21, 16:12

U.S. Grain Export Inspections Turn Lower | Morningstar

Corn
Webhose 2025 Apr 21, 14:48

Grains Mixed This Morning | Monday, April 21, 2025

Corn
Webhose 2025 Apr 21, 11:36

Agronomist Tim Dahl on Turning Challenges Into Opportunities

Corn
Webhose 2025 Apr 21, 11:00

This Farmer and Ag Advocate is the Grandson of Iowa Royalty

Corn
Webhose 2025 Apr 21, 00:57

US farm produce to Việt Nam will rise with import tariff cut

Corn
Webhose 2025 Apr 20, 19:00

China nearly stops purchasing grain from Ukraine, EU

Corn
Webhose 2025 Apr 20, 16:55

China's Trade War with U.S. Benefits Brazil's Soybean Farmers Amid Tariff Surge

Corn
Webhose 2025 Apr 20, 02:05

From the Pastures: Tips to take home

Corn
Webhose 2025 Apr 19, 11:57

Tariffs hurt farmers, consumers, North Dakota Farmers Union president says

Corn
Webhose 2025 Apr 18, 21:10

Survey dissects farmland sales, price outlook

Corn
Webhose 2025 Apr 18, 19:35

100% of This Top Corn-Growing State Reported Moisture Stress

Corn
Webhose 2025 Apr 18, 15:22

Wet Easter Weekend Could Cause Planting Delays and Flooding

Corn
Webhose 2025 Apr 18, 00:00

WildGut Under Review: Best Pet Gut Health Digestive Support for Dogs (Fruit Seed Detox) | Valuespectrum.com

Corn
Webhose 2025 Apr 17, 22:09

Upholding the legacy

Corn
Webhose 2025 Apr 17, 20:11

Closing Grain and Livestock Futures: April 17, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 17, 16:55

US Wheat Futures Rise Amid Strong Export Sales

Corn
Webhose 2025 Apr 17, 16:13

Marginally higher Q1 palay output expected | The Manila Times

Corn
Webhose 2025 Apr 17, 16:00

Opinion: It's time to end restrictions on year-round E15

Corn
Webhose 2025 Apr 17, 14:11

Strategies for Early Season Weed Control

Corn
Webhose 2025 Apr 17, 12:32

Corn Sneaking Out Losses Early on Thursday Morning

Corn
Webhose 2025 Apr 17, 01:45

From the Barns: Wild market swing

Corn
Webhose 2025 Apr 17, 01:08

What US trade policies could mean for 
Ohio farmers - Farm and Dairy

Corn
Webhose 2025 Apr 17, 00:18

Dollar movement and China trade lift barley

Corn
Webhose 2025 Apr 17, 00:00

Accra Ubuntu Lions Club hands over two projects to Children's Hospital - BusinessGhana

Corn
Webhose 2025 Apr 17, 00:00

Nirman Agri Genetics Ltd Stock Price: Nirman Agri Share Price Today | India Infoline

Corn
Webhose 2025 Apr 16, 22:04

Corn Posts Gains on Wednesday

Corn
Webhose 2025 Apr 16, 20:59

Wheat Futures Climb as U.S. Dollar Turns Weaker - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 16, 20:50

S&P GSCI Corn 6 Month Forward Capped Component

Corn
Webhose 2025 Apr 16, 19:09

Corn Open Interest Explodes

Corn
Webhose 2025 Apr 16, 17:22

Huge scope for farmers as baby corn, sweet corn bring high returns: Agri secy - The Times of India

Corn
Webhose 2025 Apr 16, 15:22

Iowa State Economist Explains Tariff Uncertainty with Key Ag Trade Partners and What to Watch in Coming Months

Corn
Webhose 2025 Apr 16, 13:57

Grains Higher This Morning | Wednesday, April 16, 2025

Corn
Webhose 2025 Apr 16, 13:30

Cotton may lose ground to maize in central India this kharif

Corn
Webhose 2025 Apr 16, 12:30

Corn Getting a Wednesday Morning Pop Higher

Corn
Webhose 2025 Apr 16, 10:00

US Biofuel Industry Sees Threats to Feedstock From Trump Tariffs

Corn
Webhose 2025 Apr 16, 08:29

Ukraine's grain output to rise in 2025/26 as corn yields recover: sources - Fastmarkets

Corn
Webhose 2025 Apr 16, 00:00

Assessing the capability of electrical capacitance tomography for monitoring chopped maize mass flow rates in field forage harvesters

Corn
Webhose 2025 Apr 15, 19:57

Grain markets rally on unexpected supplies - Farm and Dairy

Corn
Webhose 2025 Apr 15, 19:42

Industrial Alcohol Market Analysis, Sources, Purity, Grades, Functionalities, Technologies, Types, Applications, and Regional Forecasts 2024-2032 | Taiwan News | Apr. 15, 2025 19:42

Corn
Webhose 2025 Apr 15, 17:18

Optimizing Corn and Soybean Seeding Rates

Corn
Webhose 2025 Apr 15, 17:16

Corn Posting Mixed Trade on Tuesday

Corn
Webhose 2025 Apr 15, 17:13

3 maize hybrids developed by PAU get ICAR nod for national release

Corn
Webhose 2025 Apr 15, 16:46

Iowa Farmers 'Ramping Up' Corn and Soybean Planting Activity

Corn
Webhose 2025 Apr 15, 16:26

Farmland values soften in central Illinois - Brownfield Ag News

Corn
Webhose 2025 Apr 15, 15:38

Iowa farmer says planting off to a great start - Brownfield Ag News

Corn
Webhose 2025 Apr 15, 15:36

Ukraine grain exports rise 60% week on week | Fastmarkets

Corn
Webhose 2025 Apr 15, 15:05

Grains in the Red | Tuesday, April 15, 2025

Corn
Webhose 2025 Apr 15, 13:17

Bunge (BG) Offloads Milling Operations to Grain Craft

Corn
Webhose 2025 Apr 15, 11:32

3 Big Things Today, April 15, 2025

Corn
Webhose 2025 Apr 15, 00:00

Maize yield estimation in Northeast China's black soil region using a deep learning model with attention mechanism and remote sensing

Corn
Webhose 2025 Apr 14, 23:50

Farmers 'intend' more corn acres

Corn
Webhose 2025 Apr 14, 22:18

Corn Starts the Short Week in the Red

Corn
Webhose 2025 Apr 14, 22:00

China's Food Security: Achievements, Challenges, and the Path Ahead

Corn
Webhose 2025 Apr 14, 21:14

More corn & later planting decisions - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 21:10

Extension Notebook: A look at prospective plantings report

Corn
Webhose 2025 Apr 14, 20:39

Iowa farmer concerned about tight margins - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:38

USDA says corn planting pace slower in Missouri - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:33

Nebraska corn planting slowly picking up pace - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:31

Corn planting officially underway in Minnesota - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:24

Wet conditions delaying start of planting season for Ohio - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:18

Soybeans mixed to start the week - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:17

Farmers in 5 More States Begin Planting Corn

Corn
Webhose 2025 Apr 14, 20:12

Closing Grain and Livestock Futures: April 14, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:12

Soybeans near flatline. Corn, Wheat futures trade lower.

Corn
Webhose 2025 Apr 14, 20:10

4% of U.S. corn, 2% of soybeans planted - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:07

USDA, trade estimates not far off

Corn
Webhose 2025 Apr 14, 20:06

Insight from INFB chief economist Todd Davis

Corn
Webhose 2025 Apr 14, 17:07

Corn Under Midday Pressure on Monday

Corn
Webhose 2025 Apr 14, 17:06

Minnesota farmer in "wait-and-see" mode for planting - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 16:09

U.S. export inspections mostly above a week ago

Corn
Webhose 2025 Apr 14, 15:44

U.S. Corn Export Inspections Turn Higher | Morningstar

Corn
Webhose 2025 Apr 14, 15:11

Farmer says trade tensions add uncertainty to a troubled farm economy

Corn
Webhose 2025 Apr 14, 14:52

Corn Down 2¢ | Monday, April 14, 2025

Corn
Webhose 2025 Apr 14, 11:34

3 Big Things Today, April 14, 2025

Corn
Webhose 2025 Apr 14, 06:09

US Commerce Secretary Lutnick slams India's farm trade barriers, pushes for market access

Corn
Webhose 2025 Apr 13, 23:50

Data backs farmer-developed sealers

Corn
Webhose 2025 Apr 12, 20:30

Zero burning, maximum harm

Corn
Webhose 2025 Apr 12, 16:00

The history of tariffs

Corn
Webhose 2025 Apr 12, 10:00

White House looks at how to help farmers hurt by China tariffs : NPR

Corn
Webhose 2025 Apr 12, 05:15

Study: 'Sustainable intensification' reduces soil nitrate losses, maintains yields | Farm and Field | whig.com

Corn
Webhose 2025 Apr 12, 03:42

Thailand will cut tariffs on US corn imports, minister says | The Star

Corn
Webhose 2025 Apr 12, 00:00

Detection of surface defects in soybean seeds based on improved Yolov9

Corn
Webhose 2025 Apr 11, 22:22

Pennsylvania farmers view President Trump's trade war as a "double-edged sword" - CBS Pittsburgh

Corn
Webhose 2025 Apr 11, 20:13

Closing Grain and Livestock Futures: April 11, 2025

Corn

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

1.05

Spread (%)

0.2216 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 18:19

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot