Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Nov 02, 08:39

Cardano risks further losses as whale holdings decline

Cardano
Webhose 2026 Nov 02, 01:00

Cardano's $0.19 defense: Who's buying ADA and why it matters - AMBCrypto

Cardano
Webhose 2026 Nov 02, 00:20

Cardano's 2027 budget proposal would let funding stewards seek grants too

Cardano
Webhose 2026 Nov 01, 21:33

Cardano, Hedera and Avalanche Lost 20% or More in October. Which Could Recover Most by 2027?

Cardano
Webhose 2026 Nov 01, 21:30

Crypto Weekly: Binance Hack Deepens Crypto Rout as Market Cap Falls to $2.7T

Cardano
Webhose 2026 Nov 01, 08:52

Perplexity AI Predicts a Huge Cardano Boom: How High Can ADA Price Go?

Cardano
Webhose 2026 Oct 31, 12:05

Cardano Price Prediction: Is $0.1820 ADA's Final Safety Net?: Guest Post by Coingabbar | CoinMarketCap

Cardano
Webhose 2026 Oct 31, 07:28

Hoskinson Flags 'Dangerous' EIP-7702 Code After Binance's $6.3B Crypto Breach

Cardano
Webhose 2026 Oct 30, 22:23

3 Cryptos Under $0.25 That Could Stage a Comeback in 2026

Cardano
Webhose 2026 Oct 30, 14:48

Crypto Price Analysis Oct-30: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 30, 01:59

Cardano Price Prediction: What Would Have to Happen for ADA to Get Back to $1?

Cardano
Webhose 2026 Oct 29, 07:00

Pi Network (PI) vs. Cardano (ADA): 3 AIs Predict Which Could Perform Better in Q4

Cardano
Webhose 2026 Oct 28, 20:31

Cardano's Midnight Is a Separate Blockchain, Not a Layer 2. Does It Help or Hurt ADA? - 24/7 Wall St.

Cardano
Webhose 2026 Oct 26, 20:30

$1,000 in Cardano or $1,000 in Solana: Which Could Be Worth More by 2030? ChatGPT AI Runs the Numbers

Cardano
Webhose 2026 Oct 26, 18:34

Alpha Growth Outlines Institutional Blueprint to Attract and Retain Sustainable DeFi TVL

Cardano
Webhose 2026 Oct 26, 15:03

Cardano price nears $0.20 as traders keep betting on a rebound

Cardano
Webhose 2026 Oct 26, 12:16

Crypto Staking Statistics 2026: Can You Live Off Staking Rewards?

Cardano
Webhose 2026 Oct 26, 10:50

Cardano moves closer to 15x scaling breakthrough as developers merge key Leios code

Cardano
Webhose 2026 Oct 25, 19:40

Why Is Ethereum Worth About 38 Times More Than Cardano?

Cardano
Webhose 2026 Oct 25, 14:00

Hydra Replay Tests Midnight Claim Processing Gains

Cardano
Webhose 2026 Oct 25, 13:00

Cardano Dijkstra Testnet Opens Ahead Of Activation

Cardano
Webhose 2026 Oct 25, 10:52

Top 16 Best Decentralized Exchanges (DEXs) in 2026 - CryptoPotato

Cardano
Webhose 2026 Oct 23, 23:00

Which Crypto Under $1 Has the Most Upside in 2026?

Cardano
Webhose 2026 Oct 23, 20:00

XRP vs Cardano: Which Has the Better Path to Recovery in 2026?

Cardano
Webhose 2026 Oct 23, 13:27

Crypto Price Analysis Oct-23: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 23, 09:11

Can Cardano Price Hold $0.20? Whale Selling Triggers Fresh Market Jitters

Cardano
Webhose 2026 Oct 23, 04:58

Toto Finance seeks $5M from Cardano treasury for copper reserve

Cardano
Webhose 2026 Oct 23, 01:11

Cardano Foundation Calls on EU to Refrain from Extending MiCA to DeFi and Staking

Cardano
Webhose 2026 Oct 22, 14:00

Ethereum co-founder's network lost half its users in six months, plans new language

Cardano
Webhose 2026 Oct 22, 10:56

Cardano risks further losses as ADA drops below the $0.220 support

Cardano
Webhose 2026 Oct 22, 03:29

Cardano Pushes Back on EU MiCA Expansion for DeFi, Staking and Crypto Lending

Cardano
Webhose 2026 Oct 21, 22:30

What Would Have to Happen for Stellar (XLM) to Hit $0.50?

Cardano
Webhose 2026 Oct 21, 21:30

What Will 10,000 Cardano (ADA) Be Worth by 2030?

Cardano
Webhose 2026 Oct 21, 17:57

Cardano Foundation urges EU against expanding MiCA rules to DeFi and staking

Cardano
Webhose 2026 Oct 21, 17:34

Important Cardano News and ADA Price Update: October 21

Cardano
Webhose 2026 Oct 21, 16:11

Chainlink, Cardano, other blockchain groups push SEC for clearer crypto rules

Cardano
Webhose 2026 Oct 21, 13:00

Cardano Foundation joins five other blockchain groups urging SEC to lock in digital commodity definition

Cardano
Webhose 2026 Oct 21, 11:05

Cardano Whales Stay Quiet as ADA's Chart Flashes a Sell Signal

Cardano
Webhose 2026 Oct 21, 04:04

What Are Quinelings? Charles Hoskinson's New Digital Lifeform Experiment

Cardano
Webhose 2026 Oct 20, 15:10

Rocky Mountain ADA Center discusses voter accessibility ahead of elections

Cardano
Webhose 2026 Oct 20, 01:46

Cardano: Hoskinson reveals new programming language as ADA slips below $0.22

Cardano
Webhose 2026 Oct 19, 21:20

Hoskinson reveals new code for Cardano, but $63M TVL exposes a gap

Cardano
Webhose 2026 Oct 19, 16:38

Top Cardano Price Predictions as ADA Slips 12% in a Week

Cardano
Webhose 2026 Oct 19, 16:00

Charles Hoskinson Reveals Work on a Cardano Programming Language Using Groth16 Proofs

Cardano
Webhose 2026 Oct 19, 12:00

Charles Hoskinson Is Personally Writing a New Coding Language for Cardano. Can It Revive ADA After a 13% Weekly Drop?

Cardano
Webhose 2026 Oct 19, 09:09

Only 2 of the 26 Biggest Cryptos Rose This Week. Are They Worth Buying?

Cardano
Webhose 2026 Oct 19, 08:12

How Much Can You Realistically Make From Crypto Staking?

Cardano
Webhose 2026 Oct 18, 15:05

Cardano Fell 12.6% This Week, More Than 6 Times Bitcoin's Drop. Can ADA Hold $0.20?

Cardano
Webhose 2026 Oct 17, 13:02

Cardano Leios Testnet Logs 26.8 TxkB/s Ahead of Mainnet Push

Cardano
Webhose 2026 Oct 17, 05:00

Cardano shifts $26M to USDCx as bridge controls freeze payouts

Cardano
Webhose 2026 Oct 16, 21:10

Cardano governance hits a wall as treasury reaches 91% cap

Cardano
Webhose 2026 Oct 16, 18:00

PM Edition: Top 10 Business Articles on LiveNews.co.nz for October 17, 2026 - Full Text

Cardano
Webhose 2026 Oct 16, 15:30

AI Price Prediction: We Asked ChatGPT AI Which Could Double First: Ethereum, Cardano, Sui or Chainlink

Cardano
Webhose 2026 Oct 16, 13:12

Crypto Price Analysis Oct-16: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 16, 10:00

CME Is Launching Uniswap and Bitcoin Cash Futures. Do Futures Actually Move Prices?

Cardano
Webhose 2026 Oct 16, 08:09

Cardano Is Up 16% This Month, Nearly Double Bitcoin's Gain. Is ADA Finally Turning?

Cardano
Webhose 2026 Oct 16, 00:00

Results of the ixCrypto Index Series Quarterly Review (2026 Q3) - LiveNews.co.nz

Cardano
Webhose 2026 Oct 15, 14:39

Bitcoin Fell 2% This Week. These 5 Altcoins Fell Up to 13.5%.

Cardano
Webhose 2026 Oct 15, 14:17

Cardano Foundation launches Research Exchange series on October 19

Cardano
Webhose 2026 Oct 14, 20:06

AI Predicts ADA as Cardano Tokenizes Its First Real Shares

Cardano
Webhose 2026 Oct 14, 19:30

Should You Buy Cardano Under $0.25 or Solana Under $110 After Both Fell 9% This Week?

Cardano
Webhose 2026 Oct 13, 22:01

Is Cardano overvalued? The data says yes, despite record activity

Cardano
Webhose 2026 Oct 13, 19:15

Cardano Card to Shut Down Oct. 31 as Wirex Exits Custody

Cardano
Webhose 2026 Oct 13, 14:28

Cardano Foundation research finds big reserves don't guarantee proof-of-stake security

Cardano
Webhose 2026 Oct 13, 12:28

Cardano Price Forecast: ADA Eyes 150% Rally as Bullish Reversal Pattern Develops

Cardano
Webhose 2026 Oct 12, 20:30

Can Cardano Reach $1 Before Bitcoin Reaches $100,000?

Cardano
Webhose 2026 Oct 12, 19:00

Cardano, Avalanche and Litecoin Are All Up More Than 20% This Month and Still Far Below Their Highs. XRP Is Much Closer. Which Gets Back First?

Cardano
Webhose 2026 Oct 12, 16:40

AI, Payments, Digital Offerings Highlight Last Week's Fintech Product Releases

Cardano
Webhose 2026 Oct 12, 07:24

Cardano reclaims $0.250 as derivatives sentiment improves

Cardano
Webhose 2026 Oct 12, 06:36

Best Crypto Staking Platforms in 2026 | Coinspeaker

Cardano
Webhose 2026 Oct 11, 00:00

New Crypto: Remittix Confirms November 24 RTX Launch as Ethereum Price Prediction Eyes $12,000 and Cardano's Tokenized-Equity Push Revives the $1 ADA Dream | Valuespectrum.com

Cardano
Webhose 2026 Oct 10, 20:15

Eight Altcoins Have Surged Three Times More Than Bitcoin in 30 Days. Is Altcoin Season Here, or Is This Just a Momentary Uptick?

Cardano
Webhose 2026 Oct 10, 12:13

Cardano Just Delivered Two Bullish Signals at TOKEN2049 as ADA Rebounds

Cardano
Webhose 2026 Oct 10, 11:01

Hyperliquid Buys Back Its Own Token Daily-Is This Why HYPE Stays Close to Its High?

Cardano
Webhose 2026 Oct 10, 10:08

NEAR Rockets by 10% Daily, BTC Price Eyes $83K: Weekend Watch

Cardano
Webhose 2026 Oct 10, 10:00

Bitcoin Dips to $80,000: How Other Coins Fared in the Market Slide

Cardano
Webhose 2026 Oct 09, 23:47

Cardano Is 92% Below Its High, and XRP Is 62% Below. Which Has the Easier Path Back?

Cardano
Webhose 2026 Oct 09, 21:22

Bitcoin and Ethereum Slide Along with Solana, Binance Coin, Cardano as Iran Tensions Weigh on Markets Ahead of 2027

Cardano
Webhose 2026 Oct 09, 19:18

CME Launches Emerging Crypto Index: Discover the Selected Coins

Cardano
Webhose 2026 Oct 09, 15:56

Cardano Founder Hoskinson Says Midnight Will Surpass Zcash, Urges Gemini to List ADA

Cardano
Webhose 2026 Oct 09, 13:59

Crypto Price Analysis Oct-09: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Oct 09, 12:24

Cardano Foundation partners with University of Nicosia for blockchain course

Cardano
Webhose 2026 Oct 09, 12:20

Cardano's Charles Hoskinson Challenges Vitalik Buterin Over AI Threats to Crypto

Cardano
Webhose 2026 Oct 09, 11:24

Charles Hoskinson Disputes Vitalik Buterin's Warning Against Lattice Cryptography

Cardano
Webhose 2026 Oct 08, 21:30

Why Is the Cardano Price Falling After Its 11% Jump?

Cardano
Webhose 2026 Oct 08, 20:39

AI Predicts Cardano as Whales Wake and ADA Drops 8%

Cardano
Webhose 2026 Oct 08, 16:00

Cardano Pays You to Hold It; XRP Does Not. Is ADA the Better Investment with a 3% Staking Yield?

Cardano
Webhose 2026 Oct 08, 10:30

It Takes 12 Bitcoin, 4 Million Cardano, or 11.4 Million Dogecoin to Reach $1 Million: Which Stack Is Easiest to Build?

Cardano
Webhose 2026 Oct 08, 09:54

Best Crypto Staking Platforms for Highest Rewards in 2026

Cardano
Webhose 2026 Oct 08, 02:29

Charles Hoskinson pitches Night Mode as the next step beyond smart contracts at TOKEN2049

Cardano
Webhose 2026 Oct 07, 19:00

Cardano Brings Compliance Rules On-Chain With CIP-0113 Launch

Cardano
Webhose 2026 Oct 07, 18:15

Gemini AI Predicts ADA as Cardano Adds Freeze Powers

Cardano
Webhose 2026 Oct 07, 15:20

Cardano launches token standard with KYC and freeze controls-but ADA is unaffected

Cardano
Webhose 2026 Oct 07, 15:00

Cardano's 42% rally has real backing behind it - Now ADA is coming for DOGE

Cardano

ADAUSD news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

2021 Sep 27, 11:05

Cryptocurrency update: China’s crypto clampdown intensifies

2021 Mar 01, 12:25

Cryptocurrency update: Coinbase goes public, Bitcoin back down to earth, Cardano rallies

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

0.0033

Spread (%)

1.7657 %

Leverage

1:100

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Monday - Tuesday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Wednesday - Thursday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

7021710084.08

Market cap %

0.2683

Circulating Supply

36823860963.225

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot