CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 27, 14:34

Cardano reveals Bitcoin Lightning payment channel system in developer session

Cardano
Webhose 2026 Aug 26, 09:46

Mapping Cardano's path after $0.25 rejection - What ADA traders should watch

Cardano
Webhose 2026 Aug 25, 23:46

Cardano has days to close two huge voting gaps before governance hits a 3-seat bottleneck

Cardano
Webhose 2026 Aug 25, 07:31

Why Draper University Is Betting $70K on in-Person Acceleration

Cardano
Webhose 2026 Aug 24, 07:29

Wrapped Cardano 24 Hour Trading Volume Reaches $5.15 Thousand (WADA) - Stock Observer

Cardano
Webhose 2026 Aug 23, 06:55

Down 32% or More in 2026, Are Any of These Top Cryptocurrencies Worth Buying Right Now?

Cardano
Webhose 2026 Aug 22, 12:30

Zcash, Bitcoin Cash, Cardano Rally as ZEC Leads With a 47% Surge

Cardano
Webhose 2026 Aug 21, 23:30

Why Cardano Was on Fire Today

Cardano
Webhose 2026 Aug 21, 18:00

PSD Letter Online: RealESALetter.com Becomes the Best Choice

Cardano
Webhose 2026 Aug 21, 11:48

Cardano Foundation partners with UNDP on 2026 SDG Blockchain Accelerator

Cardano
Webhose 2026 Aug 20, 14:16

Every Trump-Endorsed Crypto is Down 60%. Will Hyperliquid be Different?

Cardano
Webhose 2026 Aug 19, 02:15

Next 100x Crypto? Apeing Presale Countdown Begins as Ethereum Price Prediction Turns Bullish

Cardano
Webhose 2026 Aug 18, 20:02

Crypto News: Pepeto Defi Tools Update As the Cardano Price Prediction Reaches for $15

Cardano
Webhose 2026 Aug 18, 19:27

SEC rules leave Bitcoin untouched as pure commodity, stablecoins non-securities

Cardano
Webhose 2026 Aug 18, 19:21

ADA price slips to $0.17 as Cardano maps out Dijkstra upgrade

Cardano
Webhose 2026 Aug 18, 06:40

Cardano (ADA) Unveils Major Dijkstra Upgrade Timeline While Whale Wallets Dump Millions

Cardano
Webhose 2026 Aug 17, 14:18

Cardano targets Q4 2026 for Dijkstra upgrade rollout

Cardano
Webhose 2026 Aug 17, 10:24

Bitcoin hovers near $63K ahead of Fed rate decision as investors assess liquidity outlook

Cardano
Webhose 2026 Aug 16, 22:16

Crypto market's weekly winners and losers - WLD, WLFI, UNI, ADA

Cardano
Webhose 2026 Aug 16, 13:53

Cardano Founder Launches New Free Tool to Remove Anthropic's AI Watermark

Cardano
Webhose 2026 Aug 16, 13:14

Cardano (ADA) 1-Day Volume Reaches $116.65 Million - Zolmax

Cardano
Webhose 2026 Aug 16, 07:44

Alphabet Inc. $GOOGL Holdings Lessened by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 16, 07:29

Wrapped Cardano (WADA) Price Tops $0.18 on Major Exchanges - Stock Observer

Cardano
Webhose 2026 Aug 14, 19:20

Cardano founder Charles Hoskinson announces Midnight enters beta testing

Cardano
Webhose 2026 Aug 14, 16:34

Cronos (CRO) Rises 5% Daily Following Major Ecosystem News: Details

Cardano
Webhose 2026 Aug 14, 11:52

Bitcoin's (BTC) Defining Moment, Ethereum's (ETH) Potential, and More: Bits Recap August 14

Cardano
Webhose 2026 Aug 14, 11:16

Crypto Price Analysis August-14: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Aug 14, 08:06

Cardano (ADA) Price Analysis: Bulls Target $0.25 Rally Despite Growing Headwinds

Cardano
Webhose 2026 Aug 13, 18:47

Best Crypto Presales to Buy Now: $BULLSKI Tops a Short and Honest List

Cardano
Webhose 2026 Aug 13, 17:00

BlockDAG's $0.002 Entry Raises Questions About a Potential 1000x Move While Aave & Cardano Prices Slip | NewsBTC

Cardano
Webhose 2026 Aug 13, 17:00

Cardano Sits Near $0.18, Chainlink Trades Around $8.50, And BlockDAG Maps A 50x Path From $0.002 To $0.10

Cardano
Webhose 2026 Aug 13, 15:01

ADA Price Corrects While Cardano Builds New Growth Drivers

Cardano
Webhose 2026 Aug 13, 14:36

Cardano integration with Dune Analytics brings governance tables and dashboards to the masses

Cardano
Webhose 2026 Aug 12, 11:14

Wrapped Cardano (WADA) Self Reported Market Cap Tops $2.13 Million

Cardano
Webhose 2026 Aug 12, 11:14

Wrapped Cardano Trading Down 3.8% This Week (WADA) - Zolmax

Cardano
Webhose 2026 Aug 11, 17:52

Best Altcoins to Buy in August 2026: 6 Picks, With Bullski Still at Presale Pricing

Cardano
Webhose 2026 Aug 11, 00:00

CoinGabbar Publishes Latest Crypto Market Report Highlighting Bitcoin, Ethereum, DeFi & Blockchain -- CoinGabbar | PRLog

Cardano
Webhose 2026 Aug 10, 21:46

ADA crypto stalls below $0.20 as Grayscale withdraws Cardano ETF filing

Cardano
Webhose 2026 Aug 10, 19:52

Grayscale Drops Plans For Cardano, Polkadot and Hedera ETFs

Cardano
Webhose 2026 Aug 10, 16:05

Crypto Market Update: Thune Sets September Vote for Stalled CLARITY Act

Cardano
Webhose 2026 Aug 10, 10:30

Grayscale Pulls Three Altcoin ETF Filings in Just 190 Seconds

Cardano
Webhose 2026 Aug 10, 10:13

Cardano 'Bull Trap' Risks Triggering 50% ADA Price Correction

Cardano
Webhose 2026 Aug 10, 08:29

Cardano Foundation announces departure of CTO Giorgio Zinetti on August 31

Cardano
Webhose 2026 Aug 10, 08:15

Cardano opens funding engine with 2.5M ADA for projects, deadline August 20

Cardano
Webhose 2026 Aug 10, 08:09

Cardano (ADA) Surges as Major Holders Scoop Up 110M Tokens During Price Recovery

Cardano
Webhose 2026 Aug 10, 03:57

Grayscale withdraws ETF registration applications for ADA, HBAR, and DOT

Cardano
Webhose 2026 Aug 09, 08:59

Cardano Risk Management B.V. Makes New Investment in Western Digital Corporation $WDC

Cardano
Webhose 2026 Aug 09, 08:58

Cardano Risk Management B.V. Lowers Stock Position in Prologis, Inc. $PLD

Cardano
Webhose 2026 Aug 09, 08:58

ServiceNow, Inc. $NOW Holdings Lifted by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:27

Cardano Risk Management B.V. Purchases Shares of 535,748 Lam Research Corporation $LRCX - Markets Daily

Cardano
Webhose 2026 Aug 09, 08:27

Cardano Risk Management B.V. Takes Position in Cisco Systems, Inc. $CSCO - Markets Daily

Cardano
Webhose 2026 Aug 09, 08:25

Cardano Risk Management B.V. Takes Position in Simon Property Group, Inc. $SPG - Markets Daily

Cardano
Webhose 2026 Aug 09, 08:24

CocaCola Company (The) $KO Shares Sold by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Eli Lilly and Company $LLY Stake Lowered by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Advanced Micro Devices, Inc. $AMD Shares Purchased by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Boosts Stock Position in Booking Holdings Inc. $BKNG

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Grows Position in Welltower Inc. $WELL

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Has $106.41 Million Stock Position in UnitedHealth Group Incorporated $UNH

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Reduces Position in Applied Materials, Inc. $AMAT

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Raises Position in Visa Inc. $V

Cardano
Webhose 2026 Aug 09, 08:24

The Home Depot, Inc. $HD Shares Sold by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Makes New Investment in Curtiss-Wright Corporation $CW

Cardano
Webhose 2026 Aug 09, 08:24

Verizon Communications Inc. $VZ Position Raised by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Cuts Stake in Baker Hughes Company $BKR

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Trims Position in Mastercard Incorporated $MA

Cardano
Webhose 2026 Aug 09, 08:24

Broadcom Inc. $AVGO Stock Holdings Reduced by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Takes $105.17 Million Position in GE Vernova Inc. $GEV

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Reduces Stock Position in Merck & Co., Inc. $MRK

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Lowers Stock Holdings in S&P Global Inc. $SPGI

Cardano
Webhose 2026 Aug 09, 08:24

Automatic Data Processing, Inc. $ADP Shares Bought by Cardano Risk Management B.V.

Cardano
Webhose 2026 Aug 09, 08:24

Cardano Risk Management B.V. Takes Position in Western Digital Corporation $WDC

Cardano
Webhose 2026 Aug 09, 04:58

ServiceNow, Inc. $NOW Shares Acquired by Cardano Risk Management B.V. - Stock Observer

Cardano
Webhose 2026 Aug 09, 04:27

Cardano Risk Management B.V. Takes $232.16 Million Position in Lam Research Corporation $LRCX - Stock Observer

Cardano
Webhose 2026 Aug 09, 04:27

Cardano Risk Management B.V. Invests $154.06 Million in Cisco Systems, Inc. $CSCO - Stock Observer

Cardano
Webhose 2026 Aug 09, 02:30

Mastercard Incorporated $MA Shares Sold by Cardano Risk Management B.V. - Daily Political

Cardano
Webhose 2026 Aug 09, 02:30

Cardano Risk Management B.V. Takes $119.78 Million Position in Palo Alto Networks, Inc. $PANW - Daily Political

Cardano
Webhose 2026 Aug 09, 01:59

Cardano Risk Management B.V. Lowers Stake in UnitedHealth Group Incorporated $UNH - Daily Political

Cardano
Webhose 2026 Aug 09, 01:27

Bank of America Corporation $BAC Shares Sold by Cardano Risk Management B.V. - Daily Political

Cardano
Webhose 2026 Aug 09, 01:27

Cardano Risk Management B.V. Has $288.96 Million Position in JPMorgan Chase & Co. $JPM - Daily Political

Cardano
Webhose 2026 Aug 08, 16:10

Bitcoin, XRP, Solana and Tron beat Ethereum and Cardano every month since 2022 on investor buying

Cardano
Webhose 2026 Aug 08, 12:59

Cardano (ADA) Price Hits $0.20 - Markets Daily

Cardano
Webhose 2026 Aug 08, 08:58

Cardano (ADA) Price Hits $0.20 - Stock Observer

Cardano
Webhose 2026 Aug 08, 04:00

Cardano up 19% after Dijkstra launch - Can ADA stay above $0.20?

Cardano
Webhose 2026 Aug 07, 20:00

Cardano's price up 18% in a week as Dijkstra era planning spurs upside - AMBCrypto

Cardano
Webhose 2026 Aug 07, 13:32

Cardano (ADA) Flashes a Major Bullish Signal That Could Trigger a 200% Pump

Cardano
Webhose 2026 Aug 05, 15:29

Cardano (ADA) Grabs Traders' Attention After a 20% Weekly Increase: Further Pump Incoming?

Cardano
Webhose 2026 Aug 05, 06:49

Important Cardano News and ADA Price Update: August 5th

Cardano
Webhose 2026 Aug 04, 23:18

Cardano and Injective Unlock First Live IBC Link, Bringing ADA and INJ Across Two Ecosystems

Cardano
Webhose 2026 Aug 04, 19:46

Cardano price hits $0.195 as whales move before retail

Cardano
Webhose 2026 Aug 04, 12:59

Cardano (ADA) Achieves Self Reported Market Cap of $7.39 Billion

Cardano
Webhose 2026 Aug 04, 12:58

Cardano (ADA) Price Up 23.4% This Week - Zolmax

Cardano
Webhose 2026 Aug 04, 11:15

Wrapped Cardano Self Reported Market Capitalization Achieves $2.22 Million (WADA)

Cardano
Webhose 2026 Aug 03, 18:00

Cardano's 44% YTD loss meets accumulation signals: Is $0.28 ADA's next target? - AMBCrypto

Cardano
Webhose 2026 Aug 03, 16:42

Cardano (ADA) Could Explode to Almost $3 if History Repeats: Analyst

Cardano
Webhose 2026 Aug 03, 15:08

Cardano connects with Injective via IBC on testnet, enabling cross-chain asset transfers

Cardano

ADAUSD news

Latest news

Info

Spread

0.0035

Spread (%)

1.7544 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Friday - Saturday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

7747052482.02

Market cap %

0.2885

Circulating Supply

36719671593.407

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot