CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 17, 15:45

Cardano's Splash fix patches the exploit, but leaves 2.4M ADA missing and holders trapped

Cardano
Webhose 2026 Sep 17, 09:15

Cardano One Day Volume Reaches $438.42 Million (ADA) - Stock Observer

Cardano
Webhose 2026 Sep 16, 23:00

Cardano whales return near $0.19 - Can ADA hold off the bears?

Cardano
Webhose 2026 Sep 16, 16:00

Cardano fees covered just 0.7% of staking rewards as transactions fall 72%

Cardano
Webhose 2026 Sep 16, 14:54

Claude AI Predicts ADA Price as Cardano Joins x402 Codebase

Cardano
Webhose 2026 Sep 16, 03:00

Cardano joins Mastercard crypto program - Can ADA turn it into adoption?

Cardano
Webhose 2026 Sep 16, 00:00

SPXELIX: Top 10 Best Crypto Coins to Stake in 2026 -- SPXELIX | PRLog

Cardano
Webhose 2026 Sep 14, 21:00

SecondFI reveals asset recovery tool following June's Cardano wallet exploit

Cardano
Webhose 2026 Sep 11, 10:36

Zcash's (ZEC) Major Uptrend, Recent Cardano (ADA) Predictions, and More: Bits Recap September 11

Cardano
Webhose 2026 Sep 10, 13:09

Market Collapses with USD 714M Crypto Liquidation! DexBoss Leads The 10 Cryptocurrencies for Surviving The Crash

Cardano
Webhose 2026 Sep 09, 19:54

Zcash Is Up More Than 2,000% in a Year While XRP, Solana and Cardano Are All Down. What Zcash Has That They Do Not.

Cardano
Webhose 2026 Sep 09, 16:42

Only One of These Four Cryptos Is Up in 2026, and It Is Not XRP, Cardano or Dogecoin

Cardano
Webhose 2026 Sep 09, 16:15

Best Cryptos to Buy Now: 10 Picks to Watch in 2026

Cardano
Webhose 2026 Sep 09, 11:29

Wrapped Cardano (WADA) Price Reaches $0.22 on Exchanges

Cardano
Webhose 2026 Sep 09, 11:29

Wrapped Cardano (WADA) Self Reported Market Capitalization Achieves $2.48 Million - Zolmax

Cardano
Webhose 2026 Sep 08, 11:50

Cardano's Leios 6x scaling breakthrough comes with a much harder ADA problem

Cardano
Webhose 2026 Sep 08, 08:43

Cardano partners with Blockforce to anchor 500K supply chain records for Brazilian exporters

Cardano
Webhose 2026 Sep 08, 08:15

The Next Crypto Breakout Before the Crowd? Apeing Surges Into the Spotlight Among the 7 Best Altcoins to Buy

Cardano
Webhose 2026 Sep 07, 15:01

Charles Hoskinson Sounds Alarm After Liquid Hack

Cardano
Webhose 2026 Sep 07, 00:00

SPX38F Positions Itself as AI-Powered Reward Ecosystem in 2026 Crypto Landscape -- SPX38F | PRLog

Cardano
Webhose 2026 Sep 07, 00:00

Cardano News - CoinJournal

Cardano
Webhose 2026 Sep 05, 07:30

Wrapped Cardano (WADA) Trading 5.8% Higher Over Last Week - Stock Observer

Cardano
Webhose 2026 Sep 05, 07:02

Analyzing how Cardano's latest flag breakout attempt targeted $0.29

Cardano
Webhose 2026 Sep 05, 06:15

Cardano (ADA) Price Tops $0.22 on Exchanges - Daily Political

Cardano
Webhose 2026 Sep 04, 19:54

Cardano Foundation becomes first crypto org to get blockchain-attested audit from Grant Thornton

Cardano
Webhose 2026 Sep 04, 16:45

Crypto Market Cap Climbs to $2.82T as ZEC Jumps 16%, BTC Tops $81K

Cardano
Webhose 2026 Sep 04, 13:08

Crypto Price Analysis Sep-04: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Sep 04, 11:06

Kalshi Expands U.S. Crypto Futures Trading With Five New Digital Assets

Cardano
Webhose 2026 Sep 04, 09:34

Cardano (ADA) Price: Approaches $0.25 Resistance After 12% Daily Gain

Cardano
Webhose 2026 Sep 03, 22:00

Cardano retests $0.20 support - Should ADA traders buy the dip? - AMBCrypto

Cardano
Webhose 2026 Sep 03, 17:23

Update Constitutional Committee ratified under Cardano governance

Cardano
Webhose 2026 Sep 03, 10:51

Virtune AB (Publ) ("Virtune") has completed the monthly rebalancing for September 2026 of its Virtune Crypto Top 10 Index ETP - the first crypto index ETP in the Nordics | The Manila Times

Cardano
Webhose 2026 Sep 03, 01:45

Hyperliquid's HYPE Joins Hashdex Crypto ETF as Fifth-Largest Holding

Cardano
Webhose 2026 Sep 02, 11:47

Should You Buy Cardano While It's Under $1?

Cardano
Webhose 2026 Sep 02, 09:30

Cardano clears key voting thresholds for constitutional committee renewal by 0.18% margin

Cardano
Webhose 2026 Sep 01, 11:29

Wrapped Cardano Price Down 9.4% Over Last Week (WADA)

Cardano
Webhose 2026 Sep 01, 07:29

Wrapped Cardano (WADA) Trading 9.4% Lower This Week - Stock Observer

Cardano
Webhose 2026 Aug 31, 19:33

Cardano (ADA) Enters Its Worst Month: 3 AIs Examine Its September Prospects

Cardano
Webhose 2026 Aug 31, 15:19

Cardano Price Forecast: ADA Risks 30% Drop Toward $0.14

Cardano
Webhose 2026 Aug 31, 12:54

Cardano News: ADA Anchors 500,000 Supply-Chain Records for Public Proof

Cardano
Webhose 2026 Aug 31, 12:10

Cardano claimed as proof layer in Blockforce's traceability platform

Cardano
Webhose 2026 Aug 31, 12:00

For Blockforce, Only The Proof Needs To Be Public

Cardano
Webhose 2026 Aug 30, 13:01

One by One, the Industry Is Fixing the Tokens - Week in Review

Cardano
Webhose 2026 Aug 29, 19:54

Late Ada comeback falls short against Durant

Cardano
Webhose 2026 Aug 28, 16:10

'Game On' for Cardano (ADA) Once It Crosses This Key Level: Analyst

Cardano
Webhose 2026 Aug 28, 11:32

Wrapped Cardano 24-Hour Trading Volume Reaches $3.33 Thousand (WADA)

Cardano
Webhose 2026 Aug 28, 09:57

Cardano (ADA) Price: Traders Watch $0.23 Resistance After Leios Update

Cardano
Webhose 2026 Aug 27, 14:34

Cardano reveals Bitcoin Lightning payment channel system in developer session

Cardano
Webhose 2026 Aug 26, 09:46

Mapping Cardano's path after $0.25 rejection - What ADA traders should watch

Cardano
Webhose 2026 Aug 25, 23:46

Cardano has days to close two huge voting gaps before governance hits a 3-seat bottleneck

Cardano
Webhose 2026 Aug 25, 07:31

Why Draper University Is Betting $70K on in-Person Acceleration

Cardano
Webhose 2026 Aug 24, 07:29

Wrapped Cardano 24 Hour Trading Volume Reaches $5.15 Thousand (WADA) - Stock Observer

Cardano
Webhose 2026 Aug 23, 06:55

Down 32% or More in 2026, Are Any of These Top Cryptocurrencies Worth Buying Right Now?

Cardano
Webhose 2026 Aug 22, 12:30

Zcash, Bitcoin Cash, Cardano Rally as ZEC Leads With a 47% Surge

Cardano
Webhose 2026 Aug 21, 23:30

Why Cardano Was on Fire Today

Cardano
Webhose 2026 Aug 21, 18:00

PSD Letter Online: RealESALetter.com Becomes the Best Choice

Cardano
Webhose 2026 Aug 21, 11:48

Cardano Foundation partners with UNDP on 2026 SDG Blockchain Accelerator

Cardano
Webhose 2026 Aug 20, 14:16

Every Trump-Endorsed Crypto is Down 60%. Will Hyperliquid be Different?

Cardano
Webhose 2026 Aug 19, 02:15

Next 100x Crypto? Apeing Presale Countdown Begins as Ethereum Price Prediction Turns Bullish

Cardano

ADAUSD news

Latest news

Info

Spread

0.0037

Spread (%)

1.7371 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Thursday - Friday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

7226611222.08

Market cap %

0.2771

Circulating Supply

36752924102.109

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot