CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 17, 19:52

Cardano reduces reliance on Input Output, hands over infrastructure in August

Cardano
Webhose 2026 Jul 17, 18:30

Cardano Tests Support As ADA Traders Look For A Better Catalyst

Cardano
Webhose 2026 Jul 17, 16:45

Cardano DRep Backs 9M ADA Strike Finance Bet With 10% Treasury Yield Target

Cardano
Webhose 2026 Jul 17, 07:32

Cardano (ADA) Price Poised for Movement as Whales Accumulate Before Van Rossem Hard Fork

Cardano
Webhose 2026 Jul 16, 12:37

Cardano shifts core development to independent ecosystem teams

Cardano
Webhose 2026 Jul 16, 12:37

Cardano smart contracts can now verify thousands of signatures on-chain at low cost

Cardano
Webhose 2026 Jul 16, 11:24

Cardano Loses First Hydra DEX Amid Funding Strain

Cardano
Webhose 2026 Jul 16, 08:53

Volvo develops proprietary cryptocurrency for blockchain testing with suppliers

Cardano
Webhose 2026 Jul 16, 05:36

Volvo Group explores blockchain for supply chain optimization, including proprietary cryptocurrency for supplier payments

Cardano
Webhose 2026 Jul 15, 14:20

Cardano Foundation Takes Over Token2049 Hosting Rights From EMURGO

Cardano
Webhose 2026 Jul 15, 05:58

Cardano 24-Hour Trading Volume Tops $349.87 Million (ADA) - Daily Political

Cardano
Webhose 2026 Jul 15, 00:00

Immunotherapy with a short-lived anti-PD-L1 antibody in Alzheimer's disease: a phase 1b, randomized, double-blind trial

Cardano
Webhose 2026 Jul 14, 18:35

Whales Keep Loading Up on Cardano While Retail Dumps ADA

Cardano
Webhose 2026 Jul 14, 18:00

Cardano whales tighten supply - Is $0.20 back in sight for ADA?

Cardano
Webhose 2026 Jul 14, 12:34

Cardano ratifies van Rossem hard fork, enactment set for July 18

Cardano
Webhose 2026 Jul 14, 11:50

Cardano Whales Hit 3.5-Year High as Retail Dumps ADA

Cardano
Webhose 2026 Jul 14, 06:51

Cardano (ADA) Whales Accumulate 320M Tokens as Price Drops 14% - Reversal Ahead?

Cardano
Webhose 2026 Jul 14, 00:00

StyleGAN3-T: an alias-free generative framework for synthetic plant disease image augmentation and recognition

Cardano
Webhose 2026 Jul 13, 23:40

Cardano key stakeholder holdings hit 3.5-year high as whales accumulate

Cardano
Webhose 2026 Jul 13, 11:20

Charles Hoskinson Pushes Back On Cardano Exit Rumors As Governance Questions Linger

Cardano
Webhose 2026 Jul 12, 14:20

Warner Music Group Accelerates ADA Growth Across Europe, The Middle East And Africa

Cardano
Webhose 2026 Jul 11, 12:00

Slew of lawsuits over disability access frustrates US cafe and shop owners

Cardano
Webhose 2026 Jul 10, 15:00

Cardano Price Climbs, but Its DeFi Engine Is Quietly Collapsing

Cardano
Webhose 2026 Jul 10, 12:53

Market Collapses with USD 714M Crypto Liquidation! DexBoss Leads The 10 Cryptocurrencies for Surviving The Crash

Cardano
Webhose 2026 Jul 10, 09:15

Crypto Price Analysis July-10: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Jul 10, 07:38

Bitcoin holds above $63,000 despite ETF outflows; $1.4 billion options expiry in focus

Cardano
Webhose 2026 Jul 10, 06:00

Cardano Dev Activity Hits 233 Commits as ADA Eyes Return to Crypto Top 10 Soon

Cardano
Webhose 2026 Jul 09, 14:40

Cardano's wallet hack exposed the user layer holding its on-chain government together

Cardano
Webhose 2026 Jul 09, 11:38

Cardano's eUTXO Model Takes Center Stage as Ethereum Eyes UTXO Adoption

Cardano
Webhose 2026 Jul 09, 11:00

Crypto Markets Now Shaken by Geopolitics and Tensions

Cardano
Webhose 2026 Jul 09, 09:45

Cardano DRep Votes No on Wirex 3.96M ADA Treasury Payment Plan Over Key Gaps

Cardano
Webhose 2026 Jul 08, 20:15

Charles Hoskinson Says Ethereum Is Adopting Cardano Ideas Without Credit

Cardano
Webhose 2026 Jul 08, 17:18

ADA bulls eye $0.20 as Cardano founder says Ethereum is adopting its eUTXO concept

Cardano
Webhose 2026 Jul 08, 13:18

Cardano Price Forecast: History Shows that ADA Could Rise to $1 Again - Here's Why

Cardano
Webhose 2026 Jul 08, 10:23

Cardano Founder Hoskinson Claims Ethereum Is Secretly Copying Its Biggest Innovation

Cardano
Webhose 2026 Jul 07, 14:31

Cardano's 9.0.1 Hotfix Shows Why Last-Mile Upgrades Matter Before A Hard Fork

Cardano
Webhose 2026 Jul 07, 11:00

Ctrl Wallet to shut weeks after security exploit

Cardano
Webhose 2026 Jul 07, 10:56

Ctrl Wallet to shut down after June security exploit, users urged to withdraw assets by August 3

Cardano
Webhose 2026 Jul 07, 00:00

Bispecific 10E8.4/iMab broadly neutralizing antibody in people with or without HIV-1: a partially randomized phase 1 trial

Cardano
Webhose 2026 Jul 06, 16:38

Cardano Node 9.0.0 Release Puts Chang Hard Fork In The Final Stretch

Cardano
Webhose 2026 Jul 06, 08:15

Is Cardano's price rally over? Here's why ADA could target $0.30 next

Cardano
Webhose 2026 Jul 06, 08:08

Cardano (ADA) Climbs 31% Off Multi-Year Lows - Is the Rally Sustainable?

Cardano
Webhose 2026 Jul 06, 01:58

Cardano Adds 14,783 Wallets as ADA Rallies Near 33% in a Week

Cardano
Webhose 2026 Jul 05, 22:00

Crypto market's weekly winners and losers - ADA, LIT, VVV, PI - AMBCrypto

Cardano
Webhose 2026 Jul 05, 18:00

Will Cardano's 500M ADA treasury plan unlock the next phase of growth? - AMBCrypto

Cardano
Webhose 2026 Jul 05, 12:46

Cardano Shows Signs of Life Again as ADA Rockets 40% After Massive FUD

Cardano
Webhose 2026 Jul 05, 12:32

Cardano Whales Grab 67% of ADA Supply as Midnight Privacy Pivot Heats Up

Cardano
Webhose 2026 Jul 04, 16:28

Charles Hoskinson Bets Cardano Will Rival XRP Ledger's Speed After the Leios Upgrade

Cardano
Webhose 2026 Jul 04, 12:29

Cardano Foundation secures funding for farm records project at Hamburg Sustainability Conference

Cardano
Webhose 2026 Jul 04, 08:20

Bitcoin Holds Above $62K as HYPE, ADA Lead Altcoin Recovery: Weekend Watch

Cardano
Webhose 2026 Jul 04, 01:30

Cardano rallies 13% ahead of van Rossem upgrade-but can the move last?

Cardano
Webhose 2026 Jul 03, 23:45

Why is Cardano (ADA) Up 15% in a Week?

Cardano
Webhose 2026 Jul 03, 12:23

Cardano Development Activity Pushes Back Against ADA Price Stagnation

Cardano
Webhose 2026 Jul 03, 11:14

Wrapped Cardano (WADA) Trading 14.5% Higher Over Last 7 Days

Cardano
Webhose 2026 Jul 03, 11:14

Wrapped Cardano (WADA) Reaches 1-Day Trading Volume of $4.90 Thousand - Zolmax

Cardano
Webhose 2026 Jul 03, 08:37

Cardano (ADA) Surges 15% as Whales Accumulate 150M Tokens and Payment Plugin Reaches 7M Merchants

Cardano
Webhose 2026 Jul 03, 06:44

Crypto Price Analysis July-03: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Jul 02, 09:38

Bitcoin Reclaims $60K as SOL, BCH Lead Alts Higher (Market Watch)

Cardano
Webhose 2026 Jul 02, 07:36

Microsoft Corporation $MSFT is Cardano Risk Management B.V.'s 3rd Largest Position

Cardano
Webhose 2026 Jul 02, 07:36

Cardano Risk Management B.V. Cuts Position in Amazon.com, Inc. $AMZN

Cardano
Webhose 2026 Jul 01, 14:00

Cardano Activity Recovers After Yoroi Wallet Sync Fix

Cardano
Webhose 2026 Jul 01, 12:45

Bitcoin Falls Below $60,000 as ETF Outflows Accelerate, Fed Be...

Cardano
Webhose 2026 Jul 01, 07:28

Alphabet Inc. $GOOGL is Cardano Risk Management B.V.'s 6th Largest Position

Cardano
Webhose 2026 Jul 01, 07:28

Cardano Risk Management B.V. Cuts Stake in NVIDIA Corporation $NVDA

Cardano
Webhose 2026 Jun 30, 20:30

Cardano Founder Defends ADA Governance Shift

Cardano
Webhose 2026 Jun 30, 15:00

Cardano's 'ghost chain' label debunked? Why ADA's 34 dApps don't tell the full story

Cardano
Webhose 2026 Jun 30, 08:04

New Crypto: Ethereum Based Crypto Pepeto Approaches Binance Debut While Cardano Price Target Is Bullish

Cardano
Webhose 2026 Jun 29, 13:10

Cardano Trading Down 10% Over Last 7 Days (ADA) - Zolmax

Cardano
Webhose 2026 Jun 29, 06:11

Cardano Trading Down 10% Over Last 7 Days (ADA) - Daily Political

Cardano
Webhose 2026 Jun 28, 00:00

SecondFi's Cardano Exploit Drained Wallets Without a Single User Signing Anything

Cardano
Webhose 2026 Jun 27, 18:15

SecondFi Completes Refund Snapshot for Wallets Impacted by R

Cardano
Webhose 2026 Jun 27, 13:00

Charles Hoskinson Explores Zero-Knowledge Wallet Recovery to

Cardano
Webhose 2026 Jun 27, 12:13

SecondFi targets two-week recovery after Cardano wallet exploit drained $2.4M in ADA

Cardano
Webhose 2026 Jun 27, 10:21

Cardano (ADA) Price: Critical Support Test as $0.14 Zone Holds-What's Next? - Blockonomi

Cardano
Webhose 2026 Jun 27, 09:18

Top 10 Cryptos 2016‑2026: Only Four Coins Survived as 60% Were Replaced

Cardano
Webhose 2026 Jun 27, 07:52

Cardano Risk Management B.V. Lowers Holdings in Costco Wholesale Corporation $COST

Cardano
Webhose 2026 Jun 27, 04:59

Cardano Risk Management B.V. Sells 2,945,182 Shares of The Home Depot, Inc. $HD - Stock Observer

Cardano
Webhose 2026 Jun 27, 00:00

Cardano's multi-month slump sparks whale activity - ADA's recovery coming? - AMBCrypto

Cardano
Webhose 2026 Jun 26, 17:47

ADA Faces Heavy Pressure, But Cardano's On-Chain Data Tells Another Story

Cardano
Webhose 2026 Jun 26, 14:45

Hoskinson: Cardano Was Not Hacked, SecondFi Closed Code Is the Problem

Cardano
Webhose 2026 Jun 26, 12:46

Crypto Price Analysis Jun-26: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Jun 26, 09:26

Critical Moment for Ripple (XRP), Important Pi Network (PI) Updates, and More: Bits Recap June 26

Cardano
Webhose 2026 Jun 26, 08:00

Cardano Risk Management B.V. Has $75.90 Million Stock Holdings in Oracle Corporation $ORCL

Cardano
Webhose 2026 Jun 26, 08:00

Cardano Risk Management B.V. Lowers Position in Merck & Co., Inc. $MRK

Cardano
Webhose 2026 Jun 26, 08:00

Procter & Gamble Company (The) $PG Shares Sold by Cardano Risk Management B.V.

Cardano
Webhose 2026 Jun 26, 00:51

Cardano Active Addresses Surge as ADA Hits Lowest Price Since 2020

Cardano
Webhose 2026 Jun 26, 00:00

Blockchain Technology | Live Bitcoin News

Cardano
Webhose 2026 Jun 25, 22:52

SecondFi Exploit Drains 374 Cardano Wallets, Over 16 Million ADA Stolen in Coordinated Attack

Cardano
Webhose 2026 Jun 25, 20:18

Cardano (ADA) Flashes a Buy Signal, But There Is a Catch (Analyst)

Cardano
Webhose 2026 Jun 25, 17:00

SecondFi Identifies Attackers in 16M ADA Theft.

Cardano
Webhose 2026 Jun 25, 16:09

Cardano wallet exploit: SecondFi traces attack to private key flaw, warns users not to restore seed phrases

Cardano
Webhose 2026 Jun 25, 12:29

AMCA project faces a massive engine dilemma: Rolls-Royce and Safran bids become stronger after GE raised cost

Cardano
Webhose 2026 Jun 25, 10:24

SecondFi Exploit Exposes Private Keys as ADA Wallet Flaw Puts Millions at Risk

Cardano
Webhose 2026 Jun 25, 08:17

Cardano Risk Management B.V. Has $87.04 Million Position in Booking Holdings Inc. $BKNG

Cardano
Webhose 2026 Jun 25, 08:17

Cardano Risk Management B.V. Has $70.11 Million Stock Holdings in UnitedHealth Group Incorporated $UNH

Cardano
Webhose 2026 Jun 25, 08:16

Cardano Risk Management B.V. Takes Position in The TJX Companies, Inc. $TJX

Cardano
Webhose 2026 Jun 25, 08:16

Cardano Risk Management B.V. Reduces Position in Advanced Micro Devices, Inc. $AMD

Cardano
Webhose 2026 Jun 25, 08:16

Welltower Inc. $WELL Shares Sold by Cardano Risk Management B.V.

Cardano
Webhose 2026 Jun 25, 08:16

Cardano Risk Management B.V. Trims Stock Position in Bank of America Corporation $BAC

Cardano

ADAUSD news

Latest news

Info

Spread

0.0031

Spread (%)

1.8765 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Wednesday - Thursday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

6076890605.82

Market cap %

0.2775

Circulating Supply

36477437753.551

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot