CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.9% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Cardano ADA/USD

ADAUSD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 07, 13:30

Which Cryptocurrencies Under $1 Could Take Off? A Look at Dogecoin, Cardano, Stellar, HBAR, and a Comparison with XRP at $1.47

Cardano
Webhose 2026 Oct 07, 13:15

Cardano Self Reported Market Capitalization Achieves $9.71 Billion (ADA) - Zolmax

Cardano
Webhose 2026 Oct 07, 13:15

Cardano Trading 1.4% Higher Over Last 7 Days (ADA)

Cardano
Webhose 2026 Oct 07, 10:04

Why Is ADA's Price Down 8% Today Even as Cardano Whales Wake Up?

Cardano
Webhose 2026 Oct 07, 09:45

Cardano Token Issuers Can Now Freeze and Seize Assets Under CIP-0113

Cardano
Webhose 2026 Oct 07, 09:00

Cardano's price breakout could trigger the next ADA squeeze or trap leveraged bulls

Cardano
Webhose 2026 Oct 07, 07:46

Cardano (ADA) Introduces Compliance-Focused CIP-0113 Standard for Regulated Digital Assets

Cardano
Webhose 2026 Oct 07, 04:15

Cardano Foundation launches CIP-0113 token standard for compliance controls

Cardano
Webhose 2026 Oct 06, 21:42

Cardano Whale Activity Surges as ADA Market Cap Jumps 42%

Cardano
Webhose 2026 Oct 06, 20:19

ChatGPT AI Predicts ADA Levels as Open Interest Jumps 25%

Cardano
Webhose 2026 Oct 06, 10:00

Cardano just added the kind of token controls Wall Street wants and DeFi may hate

Cardano
Webhose 2026 Oct 05, 21:23

AI Predicts ADA as an 11% Surge Catches Traders Off Guard

Cardano
Webhose 2026 Oct 05, 18:30

ADA Price Jumps 11% in Two Days as Cardano Tests Key Resistance

Cardano
Webhose 2026 Oct 05, 14:00

Cardano jumps 10% to 5 month high - Can ADA shorts fuel $0.30 move?

Cardano
Webhose 2026 Oct 05, 11:43

Cardano Price Forecast: ADA is One Step Away From Entering 40% Rally Setup

Cardano
Webhose 2026 Oct 05, 10:15

Cardano (ADA) Price: Token Climbs 11% to Test $0.28 Resistance

Cardano
Webhose 2026 Oct 05, 09:37

Bitcoin (BTC) Rejected at $87K Again, Cardano (ADA) Soars 11%: Market Watch

Cardano
Webhose 2026 Oct 04, 10:52

Cardano Is Now Part of the AI Agent Economy. Does That Make ADA a Buy?

Cardano
Webhose 2026 Oct 03, 22:51

AI Cardano Price Prediction: How Much Could ADA Be Worth by December 31 After a 25% Gain and the RealFi Launch?

Cardano
Webhose 2026 Oct 03, 21:12

Cardano's RealFi Pays Up to 9% on Stablecoins. Can It Do for ADA What Tokenized Treasuries Did for the XRP Ledger?

Cardano
Webhose 2026 Oct 03, 13:15

Cardano Price Down 4.3% Over Last Week (ADA) - Zolmax

Cardano
Webhose 2026 Oct 03, 13:15

Cardano Price Down 4.3% Over Last Week (ADA) - Markets Daily

Cardano
Webhose 2026 Oct 03, 08:00

Cardano expands in Japan - So why is ADA's price down 4%?

Cardano
Webhose 2026 Oct 03, 07:58

Cardano (ADA) Network Processes 43,181 Daily Transactions While Holding Above $0.25 Support

Cardano
Webhose 2026 Oct 02, 13:40

Cardano's 'bank the unbanked' bet is live with RealFi

Cardano
Webhose 2026 Oct 02, 12:43

Cardano Milestone Puts ADA Breakout Under Spotlight

Cardano
Webhose 2026 Oct 02, 11:45

Major Quant (QNT) Volatility, Important Cardano (ADA) Price Warning, and More: Bits Recap October 2

Cardano
Webhose 2026 Oct 02, 08:07

Cardano (ADA) Price Analysis: Japan Partnership Sparks Optimism Among Investors

Cardano
Webhose 2026 Oct 01, 20:38

Cardano (ADA) Ends September With Massive Gains: But Major Bearish Signals Are Flashing

Cardano
Webhose 2026 Oct 01, 16:38

RealFi Goes Live on Cardano Mainnet After Testnet Surpasses 3,000 Wallets

Cardano
Webhose 2026 Oct 01, 06:00

Hoskinson Says Midnight Will Be Bigger Than Zcash. Cardano Is Still 92% Below Its High. Which Privacy Trade Wins?

Cardano
Webhose 2026 Sep 30, 18:30

Cardano price holds above $0.24-can ADA break $0.26 as $2 calls return?

Cardano
Webhose 2026 Sep 30, 17:17

Brazil's Petrobras uses Cardano to track sustainable aviation fuel, renewable diesel

Cardano
Webhose 2026 Sep 30, 16:04

Brazil Becomes a Blockchain Battleground for Ripple and Cardano

Cardano
Webhose 2026 Sep 29, 22:10

Cardano vs Ethereum: Which Smart Contract Platform Wins by 2030?

Cardano
Webhose 2026 Sep 29, 19:46

AI Predicts ADA Levels After a 3.28% Hourly Flush

Cardano
Webhose 2026 Sep 29, 07:29

Wrapped Cardano (WADA) Trading Up 2.9% Over Last 7 Days - Stock Observer

Cardano
Webhose 2026 Sep 29, 00:00

XRP (XRP) Price Forecasts, Predictions & News | FXEmpire

Cardano
Webhose 2026 Sep 28, 08:30

Cardano crypto faces $0.26 test - Could ADA price fall to THIS buy zone?

Cardano
Webhose 2026 Sep 28, 07:50

Cardano (ADA) Price Analysis: Whale Activity Surges As Market Signals Diverge

Cardano
Webhose 2026 Sep 28, 01:04

Stock Market Highlights, Sept 28: Sensex tanks 1,124 points, Nifty ends below 22,800

Cardano
Webhose 2026 Sep 28, 00:00

Cardano (ADA) Drops 3.27% Amid Broad Market Risk-Off | Top Stories | CoinMarketCap

Cardano
Webhose 2026 Sep 25, 19:33

FC Barcelona Bets on Cardano With New 'Barça Fan Lab' Platform

Cardano
Webhose 2026 Sep 25, 19:08

AI Predicts ADA Levels After a 70% Run on Mastercard News

Cardano
Webhose 2026 Sep 25, 15:08

Litecoin, Cardano, Stellar, and Chainlink All Outperformed Bitcoin This Week. Which Rally Has the Strongest Support?

Cardano
Webhose 2026 Sep 25, 07:29

Wrapped Cardano Tops 24 Hour Volume of $5.44 Thousand (WADA) - Stock Observer

Cardano
Webhose 2026 Sep 24, 15:07

Crypto Price Analysis Sep-24: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Sep 24, 14:21

Cardano Native Tokens to get full institutional custody support on Fireblocks by March 2027

Cardano
Webhose 2026 Sep 24, 11:03

Cardano launches Mesmo, a native library for multiple programming languages

Cardano
Webhose 2026 Sep 24, 10:56

Can Uniswap Maintain Its Lead Over Ethereum Until October 19?

Cardano
Webhose 2026 Sep 24, 02:50

Cardano proposal slashes fees by 55%, but it comes with a cost for small pools

Cardano
Webhose 2026 Sep 23, 20:54

Bitcoin Cash Rallies 30% Following CME Futures Announcement

Cardano
Webhose 2026 Sep 23, 17:37

Cardano surges 30% on x402 payment test, XRP rises 22%

Cardano
Webhose 2026 Sep 23, 17:18

XRP vs. Cardano: Which Is the Smarter Buy After Cardano's 30% Surge? - 24/7 Wall St.

Cardano
Webhose 2026 Sep 23, 14:50

Gemini AI Predicts ADA Price as Cardano Outgrows the Market

Cardano
Webhose 2026 Sep 23, 10:46

Where Will Cardano (ADA) Be in 3 Years?

Cardano
Webhose 2026 Sep 22, 20:46

CME Expands Crypto Futures Lineup With Bitcoin Cash and Uniswap

Cardano
Webhose 2026 Sep 22, 16:52

CME Group to Launch Bitcoin Cash and Uniswap Futures

Cardano
Webhose 2026 Sep 22, 15:41

Cardano Unlocks AI Agent Payments With x402: ADA Hits 4-Month High

Cardano
Webhose 2026 Sep 22, 14:35

Cardano's x402 Facilitator Is Tested, But Mainnet Awaits

Cardano
Webhose 2026 Sep 22, 12:42

Cardano Price Forecast: ADA Bear Flag Risks Drop to $0.118

Cardano
Webhose 2026 Sep 22, 09:52

DOGE, SUI, SOL, XRP Rally Faster Than Bitcoin As BTC Hits 8-Month High

Cardano
Webhose 2026 Sep 21, 13:15

Cardano Trading Up 17.7% Over Last 7 Days (ADA)

Cardano
Webhose 2026 Sep 21, 10:35

Best Penny Cryptocurrencies To Buy With 1000x Potential in 2026

Cardano
Webhose 2026 Sep 21, 09:23

Cardano Voters Reject 12 Million ADA Request From Input Output

Cardano
Webhose 2026 Sep 21, 07:53

Cardano integrates with x402 SDK for seamless API payments in ADA

Cardano
Webhose 2026 Sep 20, 21:30

Charles Hoskinson says Cardano no longer comes first - its treasury vote explains why

Cardano
Webhose 2026 Sep 20, 18:30

Cardano Liquidation Data Exposes A Trap Under ADA's Bounce

Cardano
Webhose 2026 Sep 19, 15:10

Charles Hoskinson Predicts Crypto Will Eat AI: What's His Reasoning?

Cardano
Webhose 2026 Sep 19, 10:00

XRP vs Solana vs Cardano - Which altcoin will have the best September?

Cardano
Webhose 2026 Sep 18, 10:35

Crypto Price Analysis Sep-18: ETH, XRP, ADA, BNB, and HYPE

Cardano
Webhose 2026 Sep 18, 09:39

Cardano's IOG Warns Users After YouTube Channel Hijacked

Cardano
Webhose 2026 Sep 18, 07:32

Cardano Founder Warns IOG YouTube Channel Has Been Compromised

Cardano
Webhose 2026 Sep 18, 07:00

Cardano defends $0.20 demand zone again, but here's what will shape price trends next

Cardano
Webhose 2026 Sep 17, 15:45

Cardano's Splash fix patches the exploit, but leaves 2.4M ADA missing and holders trapped

Cardano
Webhose 2026 Sep 17, 09:15

Cardano One Day Volume Reaches $438.42 Million (ADA) - Stock Observer

Cardano
Webhose 2026 Sep 16, 23:00

Cardano whales return near $0.19 - Can ADA hold off the bears?

Cardano
Webhose 2026 Sep 16, 16:00

Cardano fees covered just 0.7% of staking rewards as transactions fall 72%

Cardano
Webhose 2026 Sep 16, 14:54

Claude AI Predicts ADA Price as Cardano Joins x402 Codebase

Cardano
Webhose 2026 Sep 16, 03:00

Cardano joins Mastercard crypto program - Can ADA turn it into adoption?

Cardano
Webhose 2026 Sep 16, 00:00

SPXELIX: Top 10 Best Crypto Coins to Stake in 2026 -- SPXELIX | PRLog

Cardano
Webhose 2026 Sep 14, 21:00

SecondFI reveals asset recovery tool following June's Cardano wallet exploit

Cardano
Webhose 2026 Sep 11, 10:36

Zcash's (ZEC) Major Uptrend, Recent Cardano (ADA) Predictions, and More: Bits Recap September 11

Cardano
Webhose 2026 Sep 10, 13:09

Market Collapses with USD 714M Crypto Liquidation! DexBoss Leads The 10 Cryptocurrencies for Surviving The Crash

Cardano
Webhose 2026 Sep 09, 19:54

Zcash Is Up More Than 2,000% in a Year While XRP, Solana and Cardano Are All Down. What Zcash Has That They Do Not.

Cardano
Webhose 2026 Sep 09, 16:42

Only One of These Four Cryptos Is Up in 2026, and It Is Not XRP, Cardano or Dogecoin

Cardano
Webhose 2026 Sep 09, 16:15

Best Cryptos to Buy Now: 10 Picks to Watch in 2026

Cardano
Webhose 2026 Sep 09, 11:29

Wrapped Cardano (WADA) Price Reaches $0.22 on Exchanges

Cardano
Webhose 2026 Sep 09, 11:29

Wrapped Cardano (WADA) Self Reported Market Capitalization Achieves $2.48 Million - Zolmax

Cardano
Webhose 2026 Sep 08, 11:50

Cardano's Leios 6x scaling breakthrough comes with a much harder ADA problem

Cardano
Webhose 2026 Sep 08, 08:43

Cardano partners with Blockforce to anchor 500K supply chain records for Brazilian exporters

Cardano
Webhose 2026 Sep 08, 08:15

The Next Crypto Breakout Before the Crowd? Apeing Surges Into the Spotlight Among the 7 Best Altcoins to Buy

Cardano
Webhose 2026 Sep 07, 15:01

Charles Hoskinson Sounds Alarm After Liquid Hack

Cardano

ADAUSD news

Latest news

Info

Spread

0.0039

Spread (%)

1.5783 %

Leverage

1:2

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

9314017649.23

Market cap %

0.3307

Circulating Supply

36797328639.343

Max Supply

45000000000

All Time Low (ATL)

0.01735409908

All Time High (ATH)

3.09918625

Learn more about this instrument

Cardano Cardano
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot