Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 15, 23:43

Venture Global (VG) Is Up 24.3% After Strong Q1 Beat And New LNG Contracts With Majors

TotalEnergies SE
Webhose 2026 May 15, 10:52

Chevron vs. TotalEnergies: What's the Better Energy Buy? - AOL

TotalEnergies SE
Webhose 2026 May 14, 21:04

BP: The Pragmatic Pivot Back to High-Margin Hydrocarbons and Strategic Capital Discipline in a Volatile 2026 Energy Market

TotalEnergies SE
Webhose 2026 May 14, 20:00

Venture Global (VG) Expands LNG Supply Deals with TotalEnergies and Vitol

TotalEnergies SE
Webhose 2026 May 14, 14:03

TotalEnergies (TTE) Signs MoU for Mediterranean Exploration

TotalEnergies SE
Webhose 2026 May 14, 09:29

Freemont Management S.A. Acquires New Stake in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 May 14, 06:04

1,742,953 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Bank Julius Baer & Co. Ltd Zurich - Stock Observer

TotalEnergies SE
Webhose 2026 May 14, 00:45

MEED | QatarEnergy and partners to explore Syria offshore block

TotalEnergies SE
Webhose 2026 May 14, 00:00

Polymerupdate Press Release - Qatarenergy Signs Memorandum of Understanding For Oil and Gas Exploration Offshore Syria

TotalEnergies SE
Webhose 2026 May 13, 12:19

Will Strong Q1 Results and New LNG Deals Change Venture Global's (VG) Long-Term Growth Narrative?

TotalEnergies SE
Webhose 2026 May 13, 10:34

Chevron, TotalEnergies advance Nigeria offshore plans

TotalEnergies SE
Webhose 2026 May 13, 10:27

TotalEnergies (TTE) Partners with Egypt for Exploration Initiatives

TotalEnergies SE
Webhose 2026 May 13, 10:06

TotalEnergies to build 30MW solar plant in Malaysia

TotalEnergies SE
Webhose 2026 May 13, 08:43

TotalEnergies clinches deal to explore frontier North Africa basin | Upstream

TotalEnergies SE
Webhose 2026 May 13, 02:08

Venture Global LNG Deals With TotalEnergies And Vitol Shape Cash Flow Outlook

TotalEnergies SE
Webhose 2026 May 13, 00:00

TotalEnergies targets Egypt deep offshore potential through new agreement

TotalEnergies SE
Webhose 2026 May 12, 21:35

TotalEnergies SE (TTE) Shares Surge 3.7% -- What GF Score of 64

TotalEnergies SE
Webhose 2026 May 12, 21:29

QatarEnergy inks Syria offshore exploration pact with TotalEnergies and ConocoPhillips

TotalEnergies SE
Webhose 2026 May 12, 21:00

MEREN ANNOUNCES FIRST QUARTER 2026 RESULTS AND SECOND QUARTERLY DIVIDEND OF 2026

TotalEnergies SE
Webhose 2026 May 12, 18:31

Oil firm TotalEnergies chief to face French parliament over war-time windfall profits - The Economic Times

TotalEnergies SE
Webhose 2026 May 12, 17:31

ConocoPhillips (COP) Enters Offshore Exploration Partnership in Syria

TotalEnergies SE
Webhose 2026 May 12, 16:01

VG sees growing demand for 5-year LNG deals

TotalEnergies SE
Webhose 2026 May 12, 15:51

Venture Global Signs LNG Supply Agreements with TotalEnergies and Vitol

TotalEnergies SE
Webhose 2026 May 12, 15:45

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at April 30, 2026 | Morningstar

TotalEnergies SE
Webhose 2026 May 12, 15:45

TotalEnergies SE : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 avril 2026

TotalEnergies SE
Webhose 2026 May 12, 15:10

TotalEnergies (TTE) Partners with QatarEnergy and ConocoPhillips for Syrian Exploration

TotalEnergies SE
Webhose 2026 May 12, 13:27

QatarEnergy signs Syria offshore exploration agreement with TotalEnergies and ConocoPhillips

TotalEnergies SE
Webhose 2026 May 12, 13:05

Venture Global (VG) Secures New LNG Contracts, Shares Surge

TotalEnergies SE
Webhose 2026 May 12, 12:32

TotalEnergies, QatarEnergy and ConocoPhillips sign deal to review offshore block in Syria

TotalEnergies SE
Webhose 2026 May 12, 10:50

MEED | French regulator looking into Libya oil claims made by TotalEnergies

TotalEnergies SE
Webhose 2026 May 12, 06:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2026 May 12, 05:00

Behind Big Oil's first-quarter beat: The quiet rise of trading desks

TotalEnergies SE
Webhose 2026 May 12, 00:00

French oil giant TotalEnergies' record profits fuel calls for windfall tax

TotalEnergies SE
Webhose 2026 May 12, 00:00

Uganda's Museveni sworn in for seventh term as succession question looms

TotalEnergies SE
Webhose 2026 May 11, 13:31

Video. French farmers dump manure at TotalEnergies refinery in fuel price protest | Euronews

TotalEnergies SE
Webhose 2026 May 11, 09:49

First protests against high fuel prices emerge: who will join first?

TotalEnergies SE
Webhose 2026 May 11, 07:08

ABN AMRO Bank N.V. Buys Shares of 1,883,882 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 May 11, 05:55

FY2027 EPS Estimates for TotalEnergies Decreased by Analyst

TotalEnergies SE
Webhose 2026 May 11, 00:00

Oil majors' slash clean spend, pivot to LNG

TotalEnergies SE
Webhose 2026 May 10, 03:17

Soaring energy profits reignite calls for windfall tax

TotalEnergies SE
Webhose 2026 May 10, 01:12

Dell's Pangea 5 Win Highlights AI And Energy Computing Ambitions

TotalEnergies SE
Webhose 2026 May 09, 14:37

How Dell's Pangea 5 Supercomputer Deal Shapes Its AI Infrastructure Story

TotalEnergies SE
Webhose 2026 May 09, 09:05

OMV AG (OMV) Gets a Hold from Kepler Capital

TotalEnergies SE
Webhose 2026 May 09, 08:16

Channel Wealth LLC Cuts Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 May 08, 23:05

Other Sports: Peugeot take maiden pole in Spa Six Hours

TotalEnergies SE
Webhose 2026 May 08, 12:59

Is Dell (DELL) Quietly Recasting Its AI Infrastructure Narrative With Texas Move And New Alliances?

TotalEnergies SE
Webhose 2026 May 08, 12:02

FY2026 EPS Estimates for TotalEnergies Increased by Analyst

TotalEnergies SE
Webhose 2026 May 08, 09:53

TotalEnergies SE Sponsored ADR $TTE Shares Sold by QRG Capital Management Inc.

TotalEnergies SE
Webhose 2026 May 08, 08:16

TotalEnergies Pangea 5 Supercomputer Puts AI At Core Of Energy Plan

TotalEnergies SE
Webhose 2026 May 08, 04:41

Strengthening Families & Communities LLC Sells 6,191 Shares of TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 07, 18:53

TotalEnergies EP Gabon: Annual Shareholders' Meeting on Thursday May 07, 2026

TotalEnergies SE
Webhose 2026 May 07, 18:47

TotalEnergies EP Gabon: Quarterly Financial Information

TotalEnergies SE
Webhose 2026 May 07, 17:24

Mozambique LNG project has achieved 42% completion: BPCL - The Times of India

TotalEnergies SE
Webhose 2026 May 07, 13:15

BPCL's Mozambique LNG project hits 42% completion after force majeure lifted

TotalEnergies SE
Webhose 2026 May 07, 11:32

TotalEnergies SE (TTE) Gained from Rise in Oil Prices

TotalEnergies SE
Webhose 2026 May 07, 11:22

M&T Bank Corp Boosts Stock Position in Dell Technologies Inc. $DELL - Zolmax

TotalEnergies SE
Webhose 2026 May 07, 07:52

TotalEnergies Pangea 5 Supercomputer Highlights Undervalued Stock And Growth Focus

TotalEnergies SE
Webhose 2026 May 07, 07:24

11,375 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Plan Group Financial LLC - Stock Observer

TotalEnergies SE
Webhose 2026 May 07, 01:28

TotalEnergies Bets Big on AI With Pangea 5 Supercomputer

TotalEnergies SE
Webhose 2026 May 06, 22:55

TotalEnergies Ghana Profit Falls as Costs Erode Steady Margins | NewsGhana

TotalEnergies SE
Webhose 2026 May 06, 15:46

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2026 May 06, 11:38

BP to slash stake in flagship UK carbon capture project | Upstream

TotalEnergies SE
Webhose 2026 May 06, 11:36

TotalEnergies SE: Ordinary and Extraordinary Shareholders' Meeting on May 29, 2026

TotalEnergies SE
Webhose 2026 May 06, 11:36

TotalEnergies SE : Assemblée générale ordinaire et extraordinaire du 29 mai 2026

TotalEnergies SE
Webhose 2026 May 06, 09:11

12,828 Shares in TotalEnergies SE Sponsored ADR $TTE Purchased by Mitsubishi UFJ Trust & Banking Corp

TotalEnergies SE
Webhose 2026 May 06, 07:45

TotalEnergies Develops Pangea 5, a Next-Generation Supercomputer That Will Increase its Computing Power Sixfold

TotalEnergies SE
Webhose 2026 May 06, 02:33

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Strong Multi‑Year Shareholder Returns

TotalEnergies SE
Webhose 2026 May 05, 11:55

ADNOC set to push shale-style oil, gas projects after UAE's OPEC exit

TotalEnergies SE
Webhose 2026 May 05, 09:02

TotalEnergies SE Sponsored ADR $TTE Shares Acquired by M&T Bank Corp

TotalEnergies SE
Webhose 2026 May 05, 06:00

TotalEnergies SE: Déclaration des Transactions sur Actions Propres

TotalEnergies SE
Webhose 2026 May 05, 00:00

The companies making billions from the Iran war

TotalEnergies SE
Webhose 2026 May 04, 15:12

TotalEnergies to Build $300 Million Solar Project in the Philippines

TotalEnergies SE
Webhose 2026 May 04, 13:40

TotalEnergies, Nextnorth Start 440 MW Philippines Solar Project After $300 Million Financing Close

TotalEnergies SE
Webhose 2026 May 04, 10:18

Oppenheimer Asset Management Inc. Sells 10,173 Shares of TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 May 04, 03:18

Oppenheimer Asset Management Inc. Reduces Holdings in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 May 03, 09:09

VELA Investment Management LLC Invests $1.48 Million in TotalEnergies SE Sponsored ADR $TTE - Stock Observer

TotalEnergies SE
Webhose 2026 May 03, 08:43

TotalEnergies SE Just Recorded A 9.5% EPS Beat: Here's What Analysts Are Forecasting Next - Simply Wall St News

TotalEnergies SE
Webhose 2026 May 03, 07:20

TotalEnergies SE Sponsored ADR (NYSE:TTE) Receives Average Rating of "Moderate Buy" from Analysts - Stock Observer

TotalEnergies SE
Webhose 2026 May 02, 16:27

TotalEnergies Q1 Earnings Call Highlights

TotalEnergies SE
Webhose 2026 May 02, 05:38

TotalEnergies (NYSE:TTE) Upgraded by Wall Street Zen to "Buy" Rating

TotalEnergies SE
Webhose 2026 May 01, 20:20

TotalEnergies (LON:TTE) Trading 0.6% Higher - Should You Buy? - Daily Political

TotalEnergies SE
Webhose 2026 May 01, 18:24

WTI Crude Tests $100 as Market Prices Partial Iran Deal Probability | Investing.com UK

TotalEnergies SE
Webhose 2026 May 01, 06:19

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Strong Q1 Earnings And Higher Capital Returns

TotalEnergies SE
Webhose 2026 Apr 30, 20:08

Trump admin pays out $1B offshore wind settlement

TotalEnergies SE
Webhose 2026 Apr 30, 18:26

Mise à disposition du rapport financier annuel 2025 de TotalEnergies EP Gabon

TotalEnergies SE
Webhose 2026 Apr 30, 16:00

Trader or driller? Iran war exposes Big Oil's transatlantic divide: Bousso

TotalEnergies SE
Webhose 2026 Apr 30, 11:34

TotalEnergies FY2026 EPS Estimate Lifted by Erste Group Bank

TotalEnergies SE
Webhose 2026 Apr 30, 10:52

TotalEnergies (TTE) Launches Major Solar Project in the Philippines

TotalEnergies SE
Webhose 2026 Apr 30, 10:01

TotalEnergies SE Sponsored ADR $TTE Stock Holdings Lifted by Kestra Private Wealth Services LLC

TotalEnergies SE

Total News

Ghko B 2026 May 14, 16:01

Which Broker Is Best in the UAE: XTB, Pepperstone, eToro, markets.com, Interactive Brokers

cfd trading
Ghko B 2026 May 14, 16:01

Why South African Investors Love QQQ ETF: How to invest in QQQ in South Africa?

etfs
Ghko B 2026 May 14, 16:01

Is Dubai using XRP: Can XRP hit $100 in 5 years?

crypto
Ghko B 2026 May 13, 16:01

SMCI stock price target 2030: Is SMCI a good buy right now?

stocks
Frances Wang 2026 May 13, 16:01

SOUN stock analysis: What’s happening with SoundHound AI Inc?

stocks
Sophia Claire 2026 Apr 24, 00:00

Panama Canal Sees Record Tolls Amidst Energy Supply Disruption and Fierce Asian Demand

Noah Lee 2026 Apr 23, 00:00

Tesla Earnings: Future Ventures Take Center Stage Amidst Investor Scrutiny

Ghko B 2026 Apr 20, 16:01

Gas price prediction: U.S. Energy Secretary Chris Wright predicts that gasoline prices might not fall below $3 until 2027

Commodities
Ava Grace 2026 Apr 17, 00:00

Goldman Sachs' Fixed Income Underperformance Amidst Strong Rival Performance

Ava Grace 2026 Apr 17, 00:00

Ukraine Seeks Air Defense Prowess Amid Russian Threats to European Drone Factories

Latest news

Show more
Ghko B 2026 May 14, 16:01

Gold Price Today, May 15: XAU/USD Consolidates in $4,650–$4,690 Range Amid Fed Policy Uncertainty

gold price today
Ghko B 2026 May 14, 16:01

Korean Stock Market Crash: Samsung and SK Hynix Power KOSPI to Record Highs

stocks
Frances Wang 2026 May 13, 16:01

NVDA News Today: Developments in NVIDIA AI Ecosystem Partnerships

Stock
Ghko B 2026 May 13, 16:01

Gold price today, May 14: XAU/USD near $4,700, gold steady ahead of Trump-Xi talks

gold price today
Ghko B 2026 May 12, 16:01

Record Inflows Pour into South African Markets Amid Reform Momentum: $42 Billion Foreign Investment Surge

Ghko B 2026 May 12, 16:01

Gold Price Today, May 13: Gold Plunges Below $4,700 as Hot US CPI & Surging Oil Crush Rate-Cut Hopes

gold price today
Ghko B 2026 May 11, 16:01

Latest ETF News Highlights: BTC Price (BTC/USD) Holds at $81,500 Amid Strong Bitcoin ETF Inflows

etf Cryptocurrencies
Ghko B 2026 May 11, 16:01

Gold Price Today, May 12: XAU/USD Rises Sharply After Fed Cut Live Gold Price at $4,750

gold price today

Info

Spread

0.49

Spread (%)

0.6262 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

175024603136

Shares Outstanding

2224512006

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0458

EPS

5.75

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 14, 16:04

Bullish Harami Candlestick Pattern: A Complete Trading Guide

Julian Parker 2026 May 14, 16:02

Debenture Definition: Meaning, Types & How It Works

Julian Parker 2026 May 14, 16:02

Tokenized Gold vs Physical Gold: Key Differences, Risks, and Which One Suits You Best

Trustpilot