Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 27, 02:06

TotalEnergies Expands Renewables Footprint As Shares Screen Materially Undervalued

TotalEnergies SE
Webhose 2026 Apr 26, 04:32

Teachers Retirement System of The State of Kentucky Has $48 Million Stake in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 26, 02:03

TotalEnergies refinery working full tilt to keep France fuelled

TotalEnergies SE
Webhose 2026 Apr 25, 13:28

Macron pushes to reopen Strait of Hormuz amid energy shortage warnings

TotalEnergies SE
Webhose 2026 Apr 25, 12:06

Sava Infond d.o.o. Buys New Shares in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 11:02

Obermeyer Wealth Partners Purchases Shares of 20,268 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 08:44

Cherokee Insurance Co Purchases New Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 25, 03:00

Offshore wind developers bring harmony to carbon footprinting in update of groundbreaking methodology

TotalEnergies SE
Webhose 2026 Apr 25, 01:00

TotalEnergies and Masdar to form $2.2 billion Joint Venture to Accelerate Renewable Energy Growth in Asia

TotalEnergies SE
Webhose 2026 Apr 24, 21:27

Pakistan secures 3 bids for spot LNG cargoes

TotalEnergies SE
Webhose 2026 Apr 24, 19:04

TotalEnergies Advances Major Wind Projects While Shares Trade Below Targets

TotalEnergies SE
Webhose 2026 Apr 24, 11:23

TotalEnergies Backs $1.2B Kazakhstan Wind, Storage Project To Strengthen Grid And Scale Renewables

TotalEnergies SE
Webhose 2026 Apr 24, 10:25

TotalEnergies (TTE) Advances Wind Project with Final Investment Decision

TotalEnergies SE
Webhose 2026 Apr 24, 09:46

M&T Bank Corp Buys 56,912 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 24, 06:14

Kazakhstan: TotalEnergies Takes Final Investment Decision for Its Giant Wind and BESS Project

TotalEnergies SE
Webhose 2026 Apr 24, 02:46

TotalEnergies SE Sponsored ADR $TTE Shares Bought by M&T Bank Corp - Daily Political

TotalEnergies SE
Webhose 2026 Apr 24, 00:00

KSA Business: Agreement to advance Amiral project signed, boosting downstream industries

TotalEnergies SE
Webhose 2026 Apr 24, 00:00

Policing Africa: The Price of Mozambique's LNG Peace

TotalEnergies SE
Webhose 2026 Apr 23, 23:09

Is It Too Late To Consider TotalEnergies (ENXTPA:TTE) After Its Strong Multi Year Run?

TotalEnergies SE
Webhose 2026 Apr 23, 22:56

TotalEnergies approves Kazakh renewable project despite disputes

TotalEnergies SE
Webhose 2026 Apr 23, 22:56

TotalEnergies to invest in $1.2 billion power project in Kazakhstan

TotalEnergies SE
Webhose 2026 Apr 23, 21:30

Amir receives chairmanof TotalEnergies - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Apr 23, 14:07

Want $4,200 in Passive Income? Invest $90,000 ($30,000 Each) Into These 3 High-Yield Dividend Stocks

TotalEnergies SE
Webhose 2026 Apr 23, 12:25

Amir receives chairman of Board of Directors of TotalEnergies - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Apr 23, 05:18

TotalEnergies (NYSE:TTE) Upgraded to "Hold" at Kepler Capital Markets - Daily Political

TotalEnergies SE
Webhose 2026 Apr 22, 21:35

3 Renewable Energy Stocks to Buy Now and Hold While the World Catches Up

TotalEnergies SE
Webhose 2026 Apr 22, 20:00

TTE Maintained by Scotiabank -- Price Target Raised to $97.00

TotalEnergies SE
Webhose 2026 Apr 22, 11:38

TotalEnergies (TTE) Projected to Post Quarterly Earnings on Wednesday

TotalEnergies SE
Webhose 2026 Apr 22, 11:37

Scotiabank Boosts TotalEnergies (NYSE:TTE) Price Target to $97.00 - Daily Political

TotalEnergies SE
Webhose 2026 Apr 22, 02:52

TotalEnergies ENEOS signs 15-year PPA with Thailand's Jintana Intertrade

TotalEnergies SE
Webhose 2026 Apr 21, 12:07

Engie (ENGIY) Negotiates U.S. Offshore Wind Lease Surrender

TotalEnergies SE
Webhose 2026 Apr 21, 11:11

Trump's $1B deal sinking offshore wind draws legal scrutiny

TotalEnergies SE
Webhose 2026 Apr 21, 10:42

France's Engie discussing refund for offshore wind projects with Trump administration - AOL

TotalEnergies SE
Webhose 2026 Apr 21, 00:13

Larus Energy to go it alone on high-impact Papua New Guinea wildcat | Upstream

TotalEnergies SE
Webhose 2026 Apr 20, 22:15

TotalEnergies SE (TTE) Announces Signing of MoU With Türkiye Petrolleri Anonim Ortaklığı (TPAO) - Insider Monkey

TotalEnergies SE
Webhose 2026 Apr 20, 17:19

Interior reveals new details on Trump's $1B deal to halt offshore wind

TotalEnergies SE
Webhose 2026 Apr 20, 12:02

Zurcher Kantonalbank Zurich Cantonalbank Has $104.99 Million Stock Position in TotalEnergies SE Sponsored ADR $TTE - Zolmax

TotalEnergies SE
Webhose 2026 Apr 20, 08:41

Total Is Growing Energy Production on All Fronts; Increase Fair Value Estimate on Higher Oil Prices | Morningstar

TotalEnergies SE
Webhose 2026 Apr 20, 06:05

Scotiabank Reaffirms Their Hold Rating on TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2026 Apr 20, 04:20

A Look At TotalEnergies (ENXTPA:TTE) Valuation After Recent Share Price Weakness

TotalEnergies SE
Webhose 2026 Apr 20, 01:19

Big oil plows billions into far-flung drilling sites to escape Iran turmoil

TotalEnergies SE
Webhose 2026 Apr 19, 18:20

TotalEnergies Expecting Strong Q1 Earnings Amid US-Iran War

TotalEnergies SE
Webhose 2026 Apr 19, 07:42

6,475,319 Shares in TotalEnergies SE Sponsored ADR $TTE Bought by Bank of Italy

TotalEnergies SE
Webhose 2026 Apr 18, 23:00

Trading Desks Boom While Big Oil Output Stalls

TotalEnergies SE
Webhose 2026 Apr 18, 11:43

Ninety One UK Ltd Takes Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 17, 12:17

France's top firms meet Le Pen to influence economic policies ahead of 2027 election

TotalEnergies SE
Webhose 2026 Apr 17, 09:15

I stalled for months over buying an electric car - these numbers made up my mind

TotalEnergies SE
Webhose 2026 Apr 17, 08:28

TotalEnergies workers strike in France over fuel prices

TotalEnergies SE
Webhose 2026 Apr 17, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Falls on Optimism Over U.S.-Iran Negotiations | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 17, 07:28

Assetmark Inc. Purchases 18,480 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 17, 05:03

Assessing TotalEnergies (ENXTPA:TTE) Valuation After Recent Share Price Pullback And Strong One Year Return

TotalEnergies SE
Webhose 2026 Apr 16, 21:19

TTE - TotalEnergies SE (TTE): The "Multi-Energy Titan" and the FY2026 Transition Strategy

TotalEnergies SE
Webhose 2026 Apr 16, 18:00

Top 10 companies in petroleum sales in Kenya

TotalEnergies SE
Webhose 2026 Apr 16, 13:30

TotalEnergies Sees Q1 Profit Surge on High Prices, Strong Trading

TotalEnergies SE
Webhose 2026 Apr 16, 08:48

TotalEnergies says was able to maintain production despite war

TotalEnergies SE
Webhose 2026 Apr 16, 08:16

Drum Hill Capital LLC Buys Shares of 61,150 TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 16, 06:20

TotalEnergies expects sharp rise in first-quarter earnings despite output hit from Iran war

TotalEnergies SE
Webhose 2026 Apr 16, 06:00

TotalEnergies: First Quarter 2026: Main Indicators

TotalEnergies SE
Webhose 2026 Apr 16, 06:00

TotalEnergies : Premier trimestre 2026 : principaux indicateurs

TotalEnergies SE
Webhose 2026 Apr 16, 04:19

61,150 Shares in TotalEnergies SE Sponsored ADR $TTE Acquired by Drum Hill Capital LLC - Stock Observer

TotalEnergies SE
Webhose 2026 Apr 15, 17:20

Interior offers details on offshore wind lease cancellation

TotalEnergies SE
Webhose 2026 Apr 15, 16:41

SOCAR, TotalEnergies discuss progress on full-scale development of Absheron gas-condensate field

TotalEnergies SE
Webhose 2026 Apr 15, 13:04

ZWJ Investment Counsel Inc. Reduces Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 15, 11:45

French government's proposed cap on retail margins at gas stations faces stiff industry opposition

TotalEnergies SE
Webhose 2026 Apr 15, 11:15

EU warns of prolonged energy shock, forced cuts if Iran war continues

TotalEnergies SE
Webhose 2026 Apr 14, 13:02

Yousif Capital Management LLC Lowers Holdings in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 14, 06:17

TotalEnergies Discovery And TPAO Deal Highlight Upstream Growth And Risks

TotalEnergies SE
Webhose 2026 Apr 14, 06:01

Hormuz must stay open even with tolls, says TotalEnergies CEO as supply risks loom | Malay Mail

TotalEnergies SE
Webhose 2026 Apr 14, 00:00

Polymerupdate Press Release - Exploration: TotalEnergies and TPAO sign a Cooperation Agreement

TotalEnergies SE
Webhose 2026 Apr 13, 20:46

Hormuz toll preferable to closure, TotalEnergies CEO says

TotalEnergies SE
Webhose 2026 Apr 13, 16:25

TotalEnergies (NYSE:TTE) Sets New 12-Month High - What's Next? - Markets Daily

TotalEnergies SE
Webhose 2026 Apr 13, 13:49

TotalEnergies plans to explore Black Sea with Turkey's TPAO

TotalEnergies SE
Webhose 2026 Apr 13, 10:15

UK oil giants BP tap into Africa's next major oil hotspot with new exploration licenses | Business Insider Africa

TotalEnergies SE
Webhose 2026 Apr 13, 00:00

TotalEnergies confirms offshore Congo discovery at Moho license, eyes tie-back

TotalEnergies SE
Webhose 2026 Apr 13, 00:00

TotalEnergies, TPAO sign exploration MoU for Black Sea opportunities in Türkiye

TotalEnergies SE
Webhose 2026 Apr 13, 00:00

Polymerupdate Press Release - Republic of the Congo: TotalEnergies Makes a Hydrocarbon Discovery on the Moho License

TotalEnergies SE
Webhose 2026 Apr 12, 10:03

TotalEnergies Faces Conflict Disruption While Pursuing Asian Renewables Growth

TotalEnergies SE
Webhose 2026 Apr 12, 00:00

TotalEnergies targets production growth with major Africa projects, LNG restart

TotalEnergies SE
Webhose 2026 Apr 11, 12:14

Venturi Wealth Management LLC Raises Stock Position in TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Apr 11, 05:24

TotalEnergies Faces Middle East Shock As Output And Cash Flow Shift

TotalEnergies SE
Webhose 2026 Apr 11, 05:14

Venturi Wealth Management LLC Increases Stock Holdings in TotalEnergies SE Sponsored ADR $TTE - Daily Political

TotalEnergies SE
Webhose 2026 Apr 10, 12:55

TotalEnergies and GCB Power GSE to Third Straight Gain After Easter Break | NewsGhana

TotalEnergies SE
Webhose 2026 Apr 10, 12:52

TotalEnergies closes key Saudi refinery after attacks

TotalEnergies SE
Webhose 2026 Apr 10, 12:32

Attacks shut Saudi Satorp refinery units: TotalEnergies

TotalEnergies SE
Webhose 2026 Apr 10, 11:15

Dow Jones Top Company Headlines at 7 AM ET: TotalEnergies, Aramco Refinery Shut After Being Damaged | Alibaba's ... | Morningstar

TotalEnergies SE
Webhose 2026 Apr 10, 10:09

North American Morning Briefing: Stock Futures Fall Ahead of Iran-U.S. Talks, CPI Report | Morningstar

TotalEnergies SE
Webhose 2026 Apr 10, 09:20

TotalEnergies, Aramco Refinery Shut After Being Damaged Amid Iran Conflict - Update | Morningstar

TotalEnergies SE
Webhose 2026 Apr 10, 06:32

MEED | Masdar's move abroad will not be the last

TotalEnergies SE
Webhose 2026 Apr 10, 00:00

Aramco, TotalEnergies assess damage at SATORP refinery after overnight incident

TotalEnergies SE
Webhose 2026 Apr 09, 20:05

Whitehouse puts further scrutiny on Interior offshore wind lease deal

TotalEnergies SE
Webhose 2026 Apr 09, 18:00

South Africa Oil Push Faces Legal Delays And Rising Expert Doubts

TotalEnergies SE
Webhose 2026 Apr 09, 16:30

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at March 31, 2026

TotalEnergies SE

Total News

Sophia Claire 2026 Apr 24, 00:00

Panama Canal Sees Record Tolls Amidst Energy Supply Disruption and Fierce Asian Demand

Ava Grace 2026 Apr 24, 00:00

Oil Market Paradox: Geopolitical Tensions vs. Stable Prices

Ava Grace 2026 Apr 24, 00:00

US Midterm Elections: Energy Sector Outlook and Investment Implications

Ghko B 2026 Apr 23, 16:01

5 best gold trading apps for 2026: What is the best platform to buy gold in South Africa?

cfd trading commodity
Noah Lee 2026 Apr 23, 00:00

Tesla Earnings: Future Ventures Take Center Stage Amidst Investor Scrutiny

Ghko B 2026 Apr 22, 16:01

O4X.F stock is trending: What’s happening with Karnell Group AB (publ)?

stocks cfd trading
Ghko B 2026 Apr 21, 16:01

Commodity Trading in South Africa: Rising Gold, Platinum & Oil Prices Unleash Opportunities for CFD Traders in ZA

commodity
Ghko B 2026 Apr 20, 16:01

Gas price prediction: U.S. Energy Secretary Chris Wright predicts that gasoline prices might not fall below $3 until 2027

Commodities
Ava Grace 2026 Apr 17, 00:00

Goldman Sachs' Fixed Income Underperformance Amidst Strong Rival Performance

Ava Grace 2026 Apr 17, 00:00

Ukraine Seeks Air Defense Prowess Amid Russian Threats to European Drone Factories

Latest news

Show more
Ava Grace 2026 Apr 24, 00:00

Fed Leadership Uncertainty: Powell's Potential Continuation and Political Hurdles

Emma Rose 2026 Apr 24, 00:00

Gerrymandering Backfires: Republicans Fear Election Losses as Districts Are Redrawn

Sophia Claire 2026 Apr 24, 00:00

Fed Nomination Stalemate: Republican Opposition Halts Warsh's Senate Confirmation

Sophia Claire 2026 Apr 24, 00:00

Middle East Conflict Fuels Inflation, Pushing Back Fed Rate Cut Expectations: Reuters Survey

Sophia Claire 2026 Apr 24, 00:00

Panama Canal Sees Record Tolls Amidst Energy Supply Disruption and Fierce Asian Demand

Emma Rose 2026 Apr 24, 00:00

Tesla's Optimus V3: Mid-Year Unveil, 2026 Mass Production Target, and Ambitious Future

Noah Lee 2026 Apr 24, 00:00

Global Markets Surge to New Highs Despite Geopolitical Tensions, Driven by AI and Strong Earnings

Liam James 2026 Apr 24, 00:00

Pierre Andurand's Hedge Fund Plunges 52% in April Amidst Oil Market Volatility

Info

Spread

0.48

Spread (%)

0.6265 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

164149837824

Shares Outstanding

2131816042

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-06-30

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0442

EPS

4.94

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 26, 16:01

CFDs vs. Spread Betting: What Is the Difference?

Julian Parker 2026 Apr 23, 16:03

What Are Non-Farm Payrolls? A Simple Guide for Traders

Julian Parker 2026 Apr 23, 16:03

What Is Spread Betting and How Does It Work? A Clear Guide for Traders

Trustpilot