Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 06, 06:00

Transaction in Own Shares

TotalEnergies SE
Webhose 2026 Oct 06, 00:01

LNG disruption 'unique opportunity' to show TotalEnergies' resilience: Pouyanne

TotalEnergies SE
Webhose 2026 Oct 05, 21:42

Why TotalEnergies (TTE) Appears Like a Bargain Following Its 2026 Dip?

TotalEnergies SE
Webhose 2026 Oct 05, 10:03

Behind in EVs, Toyota powering ahead with hydrogen vehicles

TotalEnergies SE
Webhose 2026 Oct 04, 23:11

3 Oil Stocks Retail Investors Are Watching As Diesel Tightness Keeps Refiners In Focus

TotalEnergies SE
Webhose 2026 Oct 03, 19:15

Bank of America Securities Sticks to Their Sell Rating for BP p.l.c. (BP)

TotalEnergies SE
Webhose 2026 Oct 03, 02:06

TTE: Buybacks And LNG Growth Now Carry The Bull Case

TotalEnergies SE
Webhose 2026 Oct 02, 20:11

Top Stock Reports for TotalEnergies, Snowflake & Marathon

TotalEnergies SE
Webhose 2026 Oct 02, 12:00

Shell, Equinor & TotalEnergies' Northern Lights Secure New CCS Deal

TotalEnergies SE
Webhose 2026 Oct 02, 00:00

Alaska LNG aims convert JERA, TotalEnergies LoIs into firm offtake

TotalEnergies SE
Webhose 2026 Oct 01, 17:05

TotalEnergies to invest $10 billion in Argentina

TotalEnergies SE
Webhose 2026 Oct 01, 03:13

TTE: Cash Returns Matter More As LNG Growth Extends The Free Cash Flow Runway

TotalEnergies SE
Webhose 2026 Sep 30, 17:17

TTE: Buybacks And Dual Engine Growth Support The Case, But Upside Looks Measured

TotalEnergies SE
Webhose 2026 Sep 30, 10:14

TotalEnergies SE Sponsored ADR (NYSE:TTE) Stock Rated "Hold" by Wall Street Brokerages

TotalEnergies SE
Webhose 2026 Sep 29, 08:09

TotalEnergies (ENXTPA:TTE) Backs Dividend Growth, Is The 5% Upside Already Priced In?

TotalEnergies SE
Webhose 2026 Sep 29, 03:07

TotalEnergies (TTE) Raises Buybacks as It Makes a Bigger Post-2030 Growth Bet

TotalEnergies SE
Webhose 2026 Sep 28, 18:19

TD Cowen highlights top oil stocks ahead of earnings season

TotalEnergies SE
Webhose 2026 Sep 28, 18:02

TotalEnergies Targets $10B Cash Flow Boost, 5% Dividend Growth by 2030

TotalEnergies SE
Webhose 2026 Sep 28, 16:12

TotalEnergies Targets 3% Annual Oil and Gas Growth Through 2030

TotalEnergies SE
Webhose 2026 Sep 28, 14:24

TotalEnergies Confirms Production Growth Objectives By 2030

TotalEnergies SE
Webhose 2026 Sep 28, 14:23

TotalEnergies Targets $10 Billion Cash Flow Gain by 2030

TotalEnergies SE
Webhose 2026 Sep 28, 14:10

TotalEnergies raises buybacks and pledges higher dividends as oil trades around $100

TotalEnergies SE
Webhose 2026 Sep 28, 12:10

TotalEnergies SE Sponsored ADR (NYSE:TTE) Declares Dividend Increase - €0.90 Per Share

TotalEnergies SE
Webhose 2026 Sep 28, 10:00

Cash-rich oil majors face post-Iran strategy rethink: Bousso

TotalEnergies SE
Webhose 2026 Sep 28, 08:40

Lennart Jasch charges to top of Gunung Jerai to claim stage 2 of Le Tour de Langkawi and leap into the overall lead

TotalEnergies SE
Webhose 2026 Sep 28, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: Oil Rises on Geopolitical Risks, Stockpile Decline | TotalEnergies ... | Morningstar

TotalEnergies SE
Webhose 2026 Sep 28, 07:44

TotalEnergies targets more than 20% powergen growth to 2030

TotalEnergies SE
Webhose 2026 Sep 28, 07:29

MEED | XRG and partners achieve FID on Azerbaijan gas field

TotalEnergies SE
Webhose 2026 Sep 28, 07:01

TotalEnergies gives go-ahead for full field development of giant gas field

TotalEnergies SE
Webhose 2026 Sep 28, 06:01

TotalEnergies, Adnoc's XRG and Socar to Increase Production at Azerbaijan's Absheron Field | Morningstar

TotalEnergies SE
Webhose 2026 Sep 28, 04:44

Total, SOCAR, XRG approve Absheron development

TotalEnergies SE
Webhose 2026 Sep 28, 00:00

West Africa: Nigeria's Offshore Revival - How Abuja Is Drawing Eni, Shell, and TotalEnergies Back to the Deep | AfricaPulse.com

TotalEnergies SE
Webhose 2026 Sep 28, 00:00

Total confirms oil, gas production target; sees LNG sales rise 50%

TotalEnergies SE
Webhose 2026 Sep 28, 00:00

New Caspian gas from 2029 to ease Turkey's LNG dependence

TotalEnergies SE
Webhose 2026 Sep 27, 16:35

TotalEnergies haven taken FID for Full Field Development of Absheron field

TotalEnergies SE
Webhose 2026 Sep 26, 23:03

Azerbaijan signs $10b-plus investment deals

TotalEnergies SE
Webhose 2026 Sep 26, 21:30

TotalEnergies appoints Kokash as VP for Qatar Refining, Chemicals & Gas Business - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2026 Sep 26, 11:38

Azerbaijan: TotalEnergies Announces Final Investment Decision for Absheron Full Field Development

TotalEnergies SE
Webhose 2026 Sep 26, 11:16

SOCAR, TotalEnergies discuss carbon emissions reduction, energy transition

TotalEnergies SE
Webhose 2026 Sep 26, 11:02

Azerbaijan signs investment agreements worth more than $10 billion

TotalEnergies SE
Webhose 2026 Sep 26, 06:55

NNPC Ltd. hails $800m Ima gas final investment decision

TotalEnergies SE
Webhose 2026 Sep 26, 05:08

TotalEnergies (TTE) is Back in Venezuela- Could this Deal Unlock Fresh Oil Growth?

TotalEnergies SE
Webhose 2026 Sep 26, 04:40

TotalEnergies (TTE) Eyes a Bigger $16 Billion Bet on Iraq: Could this Unlock More Growth?

TotalEnergies SE
Webhose 2026 Sep 26, 03:46

RBC Capital Remains a Hold on Exxon Mobil (XOM)

TotalEnergies SE
Webhose 2026 Sep 26, 03:45

RBC Capital Keeps Their Buy Rating on Repsol (0NQG)

TotalEnergies SE
Webhose 2026 Sep 26, 03:45

RBC Capital Keeps Their Buy Rating on Chevron (CVX)

TotalEnergies SE
Webhose 2026 Sep 26, 00:00

TotalEnergies takes FID on Absheron gas development offshore Azerbaijan

TotalEnergies SE
Webhose 2026 Sep 25, 11:16

Why the Gulf Wants Trump to Hold the Line on Iran - Commodities Roundup | Morningstar

TotalEnergies SE
Webhose 2026 Sep 25, 09:10

TotalEnergies (ENXTPA:TTE) Stock Looks Like It Trades At A Discount

TotalEnergies SE
Webhose 2026 Sep 25, 07:37

QRG Capital Management Inc. Purchases 37,112 Shares of TotalEnergies SE Sponsored ADR $TTE

TotalEnergies SE
Webhose 2026 Sep 25, 06:48

TotalEnergies Board Backs Strategy, Proposes Extension of CEO Mandate | Morningstar

TotalEnergies SE
Webhose 2026 Sep 25, 06:00

The Board of Directors of TotalEnergies Reaffirms the Relevance of the Company's Strategy and Its Confidence in the Governance & Management to Continue Its Implementation

TotalEnergies SE
Webhose 2026 Sep 24, 21:59

Tinubu hails $800 million Ima gas FID as Nigeria unlocks give-decade old gas resources

TotalEnergies SE
Webhose 2026 Sep 24, 21:08

Could TotalEnergies (TTE)' LNG Growth Give it an Edge Over ExxonMobil (XOM)? - Insider Monkey

TotalEnergies SE
Webhose 2026 Sep 24, 12:42

CVX vs. TTE: Which Energy Major Has the Stronger LNG Growth Story?

TotalEnergies SE
Webhose 2026 Sep 23, 18:20

Nigeria signs $800 million offshore gas project with TotalEnergies

TotalEnergies SE
Webhose 2026 Sep 23, 17:41

TotalEnergies and AMNI commit $800 million to Nigeria's Ima gas field 53 years after discovery

TotalEnergies SE
Webhose 2026 Sep 23, 13:06

TotalEnergies (NYSE:TTE) Stock Rating Lowered by JPMorgan Chase & Co.

TotalEnergies SE
Webhose 2026 Sep 23, 10:44

TotalEnergies, AMNI Announce FID For Ima Gas Project

TotalEnergies SE
Webhose 2026 Sep 23, 06:45

Nigeria: TotalEnergies Launches the Ima Gas Development to Supply Nigeria LNG Liquefaction Plant

TotalEnergies SE
Webhose 2026 Sep 23, 00:00

Petronas and partners advance Southeast Asia Methane Emissions Technology Evaluation Centre through strategic collaboration | Press Releases | Asia | Sustainable Business

TotalEnergies SE
Webhose 2026 Sep 23, 00:00

Marine Lubricant Market shifts as TotalEnergies launches Aurelia FE for marine diesel engine fleets -- Next Move Strategy Consulting | PRLog

TotalEnergies SE
Webhose 2026 Sep 23, 00:00

TotalEnergies, AMNI take FID on Ima gas field to supply NLNG

TotalEnergies SE
Webhose 2026 Sep 22, 11:33

TotalEnergies secures a major concession for installing public EV charging stations in the Netherlands

TotalEnergies SE
Webhose 2026 Sep 21, 13:40

Should Value Investors Buy TotalEnergies (TTE) Stock?

TotalEnergies SE
Webhose 2026 Sep 21, 10:39

TotalEnergies partners with GIP for African oil and gas assets

TotalEnergies SE
Webhose 2026 Sep 21, 08:27

Adani Total Gas: Why investor preference for the stock is intriguing

TotalEnergies SE
Webhose 2026 Sep 20, 02:39

TotalEnergies signs memorandum with Venezuela for operations return

TotalEnergies SE
Webhose 2026 Sep 20, 01:13

TotalEnergies (ENXTPA:TTE) Ties Up $1.8 Billion For African Infrastructure

TotalEnergies SE
Webhose 2026 Sep 19, 00:00

TotalEnergies targets Venezuela return under new PDVSA agreement

TotalEnergies SE
Webhose 2026 Sep 18, 12:40

Update: Market Chatter: Saudi Aramco May Cut Crude Oil Supply to European Refiners After Pipeline Attacks

TotalEnergies SE
Webhose 2026 Sep 18, 12:34

French oil giant strikes $1.8 billion deal with BlackRock's GIP to unlock value from African oil and gas assets

TotalEnergies SE
Webhose 2026 Sep 18, 10:48

TotalEnergies and BlackRock's GIP strike $1.8B deal to monetize African oil and gas infrastructure

TotalEnergies SE
Webhose 2026 Sep 18, 00:00

TotalEnergies secures $1.8 billion GIP investment in African oil and gas infrastructure

TotalEnergies SE
Webhose 2026 Sep 17, 09:58

Total, GS Energy sign term LNG supply deal

TotalEnergies SE
Webhose 2026 Sep 17, 00:00

TotalEnergies lands term LNG deal with Korea's GS Energy

TotalEnergies SE
Webhose 2026 Sep 16, 10:37

TotalEnergies and Mistral launch oil and gas AI partnership

TotalEnergies SE
Webhose 2026 Sep 16, 09:43

Azerenerji, TotalEnergies discuss cooperation prospects

TotalEnergies SE
Webhose 2026 Sep 16, 05:12

Erste Group Bank Raises Earnings Estimates for TotalEnergies - Markets Daily

TotalEnergies SE
Webhose 2026 Sep 15, 13:40

Should Value Investors Buy OMV (OMVKY) Stock?

TotalEnergies SE
Webhose 2026 Sep 15, 13:19

TotalEnergies to invest over €100M in development of AI models for oil and gas industry

TotalEnergies SE
Webhose 2026 Sep 15, 11:06

TotalEnergies partners with Mistral AI in deal worth over €100 million to enhance oil exploration

TotalEnergies SE
Webhose 2026 Sep 15, 08:30

TotalEnergies to invest in next-level AI models

TotalEnergies SE
Webhose 2026 Sep 15, 06:35

TotalEnergies, Mistral Partner to Develop AI Models for Reservoir Exploration, Engineering | Morningstar

TotalEnergies SE
Webhose 2026 Sep 15, 06:26

TotalEnergies launches three-year AI development programme with Mistral

TotalEnergies SE
Webhose 2026 Sep 15, 06:00

Transactions in Own Shares

TotalEnergies SE
Webhose 2026 Sep 15, 06:00

TotalEnergies Announces a Partnership with Mistral to Develop Frontier AI Models for Reservoir Exploration and Engineering

TotalEnergies SE
Webhose 2026 Sep 15, 05:16

TotalEnergies (ENXTPA:TTE) Expands In Angola With Two New Lower Congo Blocks

TotalEnergies SE
Webhose 2026 Sep 15, 00:00

TotalEnergies, Mistral launch AI program for oil and gas exploration

TotalEnergies SE
Webhose 2026 Sep 14, 16:28

TotalEnergies, Iraq have agreed to start talks on energy projects, Iraq, France say

TotalEnergies SE
Webhose 2026 Sep 14, 14:52

TotalEnergies (TTE) Sees Long-Term Potential in Angola's Offshore Oil

TotalEnergies SE
Webhose 2026 Sep 14, 09:30

Vietnam: 1.5 GW LNG power project to start up in 2031

TotalEnergies SE
Webhose 2026 Sep 14, 05:12

TotalEnergies FY2026 EPS Forecast Lifted by Erste Group Bank

TotalEnergies SE

Total News

nonfarm payrolls
Julian Parker 2026 Sep 29, 16:05

NFP Preview: US Jobs Report to Test Fed Rate-Hike Expectations

oil
Julian Parker 2026 Sep 29, 16:05

Brent Eases as Gulf Exports Recover and US Offers Reserve Oil

Commodities
Julian Parker 2026 Sep 29, 16:05

GBP/USD Forecast: Can Sterling Hold 1.32 as Fed Rate-Hike Bets Rise?

forex
nasdaq price today
Julian Parker 2026 Sep 28, 16:06

US Stocks Fall as Dow Drops 347 Points; Chip Shares Slide Despite Nvidia Buyback

Stock
aud-usd
Julian Parker 2026 Sep 28, 16:04

AUD to USD Forecast 2026–2030: Can the Aussie Reclaim 0.71 After the RBA’s Fourth Rate Hike?

forex
bitcoin price today
Julian Parker 2026 Sep 28, 16:02

Bitcoin Price Falls Below $83,000 as Futures Open Interest Nears 2026 Lows

Cryptocurrencies
micron
Julian Parker 2026 Sep 27, 16:06

Micron Earnings Preview: Can AI Memory Demand Lift Q4 Results Above High Expectations?

Stock
is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

Latest news

Show more
Julian Parker 2026 Sep 29, 16:06

Micron Q4 Earnings Preview: AI Memory Demand Sets High Bar for MU Stock

Stock
nonfarm payrolls
Julian Parker 2026 Sep 29, 16:05

NFP Preview: US Jobs Report to Test Fed Rate-Hike Expectations

oil
Julian Parker 2026 Sep 29, 16:05

Brent Eases as Gulf Exports Recover and US Offers Reserve Oil

Commodities
gold-trading
Julian Parker 2026 Sep 29, 16:04

Gold Price Today: Gold Steadies Near $4,180 After Sharp Selloff

gold price today
meta stock news today
Julian Parker 2026 Sep 29, 16:03

Meta Stock Rises 3.24% as Muse Enterprise AI Push Gains Momentum

Stock
amd-stock
Julian Parker 2026 Sep 28, 16:06

AMD Stock Falls 3.6% as Oil and Treasury Yields Rise; $8.2 Billion World Labs Deal Announced After Close

Stock
nasdaq price today
Julian Parker 2026 Sep 28, 16:06

US Stocks Fall as Dow Drops 347 Points; Chip Shares Slide Despite Nvidia Buyback

Stock
nvidia-stock
Julian Parker 2026 Sep 28, 16:04

Nvidia Stock Rises as Record $150 Billion Buyback Defies Chip Selloff

Stock

Info

Spread

0.48

Spread (%)

0.6358 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

167525253120

Shares Outstanding

2207474769

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2026-12-31

Forward annual dividend rate

3.6

Forward annual dividend yield

0.0483

EPS

6.85

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
How to Trade NFP
Julian Parker 2026 Sep 28, 16:05

How to Trade NFP: Read the Jobs Report and Manage Risk

Julian Parker 2026 Sep 23, 13:00

Risk Management 101

best-ai-stocks
Julian Parker 2026 Sep 22, 16:05

Best AI Stocks to Buy Now: 10 Best Performing AI Stocks to Watch in 2026

stock
Trustpilot