Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 16, 06:25

Ford doubles down on US manufacturing with continued investment and industry-leading output - The Manufacturer

Ford Motor Co
Webhose 2026 Apr 16, 03:38

Lbp Am Sa Acquires 1,844,129 Shares of Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Apr 16, 01:08

From cars to weapons? Trump team taps GM, Ford as wars drain US stockpiles

Ford Motor Co
Webhose 2026 Apr 16, 00:00

Ford CEO Jim Farley wants Chinese EVs out of America; says: Allowing Chinese companies in would be "devastating" to American … | AfricaPulse.com

Ford Motor Co
Webhose 2026 Apr 15, 20:05

Ford updates product roadmap as Doug Field departs

Ford Motor Co
Webhose 2026 Apr 15, 20:05

Ford Establishes New Product Creation and Industrialization Organization to Scale Next-Gen Vehicles and Technology | Morningstar

Ford Motor Co
Webhose 2026 Apr 15, 20:05

Ford EV leader leaving automaker amid new restructuring efforts

Ford Motor Co
Webhose 2026 Apr 15, 10:40

Ford's $2 billion pivot into grid batteries signals a new investment boom - and it could impact your power bills

Ford Motor Co
Webhose 2026 Apr 15, 10:02

Carmakers navigating the costly and tricky transition to battery storage systems

Ford Motor Co
Webhose 2026 Apr 15, 10:00

Ford CEO Jim Farley is selling a 1972 Italian sports car

Ford Motor Co
Webhose 2026 Apr 15, 08:32

Ford Motor (NYSE:F) Given New $14.00 Price Target at TD Cowen - Daily Political

Ford Motor Co
Webhose 2026 Apr 15, 05:07

Goldman Sachs Cuts Ford (F) Price Target, UBS Upgrades Stock on Long-Term EPS Outlook

Ford Motor Co
Webhose 2026 Apr 14, 20:52

14 Value Stocks with Highest Dividends

Ford Motor Co
Webhose 2026 Apr 14, 19:00

Ford CEO Jim Farley: Block Chinese cars from entering via Canada

Ford Motor Co
Webhose 2026 Apr 14, 16:52

Ford Motor (NYSE:F) Trading 4.4% Higher After Analyst Upgrade - Stock Observer

Ford Motor Co
Webhose 2026 Apr 14, 16:25

Ford Dealership, Former Owner Accused Of Rolling Back A Bronco's Mileage By More Than 50% Before Selling It

Ford Motor Co
Webhose 2026 Apr 14, 14:10

Ford CEO Loves Chinese Cars, Doesn't Want You To Have One

Ford Motor Co
Webhose 2026 Apr 14, 14:03

Ford Gets a Rare Double Upgrade From Goldman Sachs and UBS: Is a Major Comeback in the Cards?

Ford Motor Co
Webhose 2026 Apr 14, 13:11

Is It Time To Reassess Ford Motor (F) After Recent Share Price Recovery?

Ford Motor Co
Webhose 2026 Apr 14, 12:56

Patton Fund Management Inc. Has $5.05 Million Position in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Apr 14, 12:23

Ford Motor (NYSE:F) Rating Increased to Buy at UBS Group

Ford Motor Co
Webhose 2026 Apr 14, 10:20

Sumitomo Mitsui Trust Group Inc. Sells 255,381 Shares of Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Apr 14, 09:30

Ford Motor (NYSE:F) Price Target Cut to $13.00 by Analysts at The Goldman Sachs Group - Daily Political

Ford Motor Co
Webhose 2026 Apr 14, 08:56

Ford Motor Company $F Holdings Raised by Patton Fund Management Inc. - Stock Observer

Ford Motor Co
Webhose 2026 Apr 14, 06:20

Sumitomo Mitsui Trust Group Inc. Sells 255,381 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Apr 14, 04:00

2026 ANE Congress: Ford Europe chief Jim Baumbick to speak

Ford Motor Co
Webhose 2026 Apr 14, 03:20

Robeco Institutional Asset Management B.V. Sells 608,241 Shares of Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Apr 13, 20:37

Ford CEO says Chinese carmakers should be kept out of US

Ford Motor Co
Webhose 2026 Apr 12, 14:45

Why Ford CEO's Classic Pantera Is Already Over $100K at Auction

Ford Motor Co
Webhose 2026 Apr 12, 11:12

How Investors Are Reacting To Ford Motor (F) Helping Scale Sharrow's 3D Sand-Casting Propeller Production

Ford Motor Co
Webhose 2026 Apr 12, 00:25

Before He Changed The World With Inexpensive Cars, Henry Ford Was The Fastest Man On Four Wheels

Ford Motor Co
Webhose 2026 Apr 11, 22:48

NASCAR Cup Bristol starting lineup: Ryan Blaney beats Reddick to pole - Yahoo Sports

Ford Motor Co
Webhose 2026 Apr 11, 13:57

Ford Is Taking Lemons in the World's Largest Auto Market and Making Lemonade - AOL

Ford Motor Co
Webhose 2026 Apr 11, 10:20

43,840 Shares in Ford Motor Company $F Purchased by Triad Wealth Partners LLC - Markets Daily

Ford Motor Co
Webhose 2026 Apr 11, 07:29

A Look At Ford (F) Valuation As Revenue And Losses Contrast With Recent Shareholder Returns

Ford Motor Co
Webhose 2026 Apr 11, 06:20

Triad Wealth Partners LLC Takes $575,000 Position in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Apr 10, 19:56

Ford headquarters roads to get new names in Dearborn

Ford Motor Co
Webhose 2026 Apr 10, 08:09

Ford Recasts EV Plans While Managing Recall And New Manufacturing Role

Ford Motor Co
Webhose 2026 Apr 09, 20:16

Ford opts for renovation of Michigan headquarters building

Ford Motor Co
Webhose 2026 Apr 09, 13:45

Ford to renovate Product Development Center as part of headquarters

Ford Motor Co
Webhose 2026 Apr 09, 13:30

Ford Motor Company and Sharrow Engineering Scale Production of the Sharrow Propeller in Detroit | Morningstar

Ford Motor Co
Webhose 2026 Apr 09, 10:29

Oak Thistle LLC Invests $1.47 Million in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Apr 09, 03:22

Ford Recalls 422K Vehicles over Wiper Issue, Reuters Reports

Ford Motor Co
Webhose 2026 Apr 08, 23:01

Ford CEO Knew the EV Transition Would Hurt, But the Reality Is a $4.8B Loss - 'We Can't Allocate Money For Things That Will Not Make Money'

Ford Motor Co
Webhose 2026 Apr 08, 22:11

A Look At Ford Motor (F) Valuation After Recent Share Price Volatility

Ford Motor Co
Webhose 2026 Apr 08, 19:28

Ford Supply Strains And EV Weakness Test F-150 Tariffs And Valuation

Ford Motor Co
Webhose 2026 Apr 08, 17:51

Ford and Toyota Surges 6%: Two Auto Giants Prove the Global Car Market Is Alive and Well

Ford Motor Co
Webhose 2026 Apr 08, 15:52

Ford (F) Stock Under Pressure as White House Denies Aluminum Tariff Exemption

Ford Motor Co
Webhose 2026 Apr 08, 13:49

Ford reportedly seeks aluminum tariff relief after factory fires | Fox Business

Ford Motor Co
Webhose 2026 Apr 08, 13:08

Ford issues recall over windshield wiper failures

Ford Motor Co
Webhose 2026 Apr 08, 11:36

Ford recalls over 422,000 vehicles over wiper defect

Ford Motor Co
Webhose 2026 Apr 08, 04:26

Ford Recalls Over 400,000 Vehicles Over Windshield Wiper Issue

Ford Motor Co
Webhose 2026 Apr 08, 02:36

US rebuffs aluminum tariff relief request from Ford, WSJ reports

Ford Motor Co
Webhose 2026 Apr 08, 01:24

Recall Alert: 2025-2026 Ford Bronco Sport, Maverick

Ford Motor Co
Webhose 2026 Apr 07, 22:15

Ford recalls over 422,000 vehicles in the US over windshield wiper failure | Fox Business

Ford Motor Co
Webhose 2026 Apr 07, 14:33

Tesla Reclaims Top Spot As World's Largest EV Maker While BYD Falters

Ford Motor Co
Webhose 2026 Apr 07, 09:17

Is It Time To Reconsider Ford (F) After Its Recent Share Price Pullback?

Ford Motor Co
Webhose 2026 Apr 07, 08:52

Ford Recalls Over 4.2 Lakh Vehicles In US Over Windshield Wiper Defect

Ford Motor Co
Webhose 2026 Apr 06, 19:03

NHTSA Ends Probe of Tesla's Smart Summon, Points to User Error

Ford Motor Co
Webhose 2026 Apr 06, 18:00

Jim Farley's Honest Admission: Ford's Systems Weren't Built for This Moment

Ford Motor Co
Webhose 2026 Apr 06, 14:51

Top execs from Ford, Stellantis, GM at Automotive News Congress

Ford Motor Co
Webhose 2026 Apr 06, 12:20

Ford recalls nearly 255K SUVs for camera image processing module errors

Ford Motor Co
Webhose 2026 Apr 05, 19:06

Ford Q1 Sales Slide Raises Questions On EV Plans And Valuation

Ford Motor Co
Webhose 2026 Apr 05, 13:05

Can Ford Justify Record CEO Compensation After Record Recalls?

Ford Motor Co
Webhose 2026 Apr 05, 05:11

Ford Motor (NYSE:F) Cut to "Sell" at Wall Street Zen

Ford Motor Co
Webhose 2026 Apr 05, 03:11

How The Ford Motor (F) Investment Story Is Shifting With EV Resets And Margin Debates

Ford Motor Co
Webhose 2026 Apr 04, 21:29

Ford SUV Recall Puts Software Quality And Warranty Costs In Focus

Ford Motor Co
Webhose 2026 Apr 04, 04:53

Ford Reports Weak Q1 Sales as High Costs Hit Auto Demand, Reuters Reports

Ford Motor Co
Webhose 2026 Apr 04, 03:31

15 Cheapest Stocks with Highest Dividends

Ford Motor Co
Webhose 2026 Apr 03, 19:24

Assessing Ford Motor (NYSE:F) Valuation As Growth And Cash Flow Signals Point In Different Directions

Ford Motor Co
Webhose 2026 Apr 03, 17:25

Ford Says Its New Build Method Will Make Cars Cheaper to Fix. We're Not Buying It

Ford Motor Co
Webhose 2026 Apr 03, 17:15

The Most Embarrassing Money Mistakes Billionaires Have Ever Made

Ford Motor Co
Webhose 2026 Apr 03, 14:02

2026 Is Already Shaping Up To Be A Weird Year For Automakers

Ford Motor Co
Webhose 2026 Apr 03, 13:07

How Ford plans to rebuild truck inventory after supplier disruptions

Ford Motor Co
Webhose 2026 Apr 03, 11:11

Ford Summer Shutdown Move Aims To Lift F Series Output And Value

Ford Motor Co
Webhose 2026 Apr 03, 05:17

Ford first-quarter US auto sales fall as affordability concerns weigh on demand, ETAuto

Ford Motor Co
Webhose 2026 Apr 02, 17:38

April 2026's Top Stocks Estimated To Be Below Fair Value

Ford Motor Co
Webhose 2026 Apr 02, 17:00

$1,300 for a Gas Cap? How a $40 Ford Part Quietly Fixed a Lamborghini Aventador

Ford Motor Co
Webhose 2026 Apr 02, 16:07

Ford U.S. sales down 9% in Q1 as it rebuilds F-Series supplies

Ford Motor Co
Webhose 2026 Apr 02, 15:21

Affordable Ford EV in the Works, Will Target Model 3 and Model Y

Ford Motor Co
Webhose 2026 Apr 02, 14:30

Lamborghini Wanted Over $1,200 for a Fuel Cap, but the Real Fix Was Much Simpler

Ford Motor Co
Webhose 2026 Apr 02, 13:49

NTSB: Ford's BlueCruise failed to intervene in 2 fatal crashes

Ford Motor Co
Webhose 2026 Apr 02, 09:57

Nisa Investment Advisors LLC Raises Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Apr 02, 04:48

Does Skipping Summer Shutdowns for F-Series Output Reshape the Bull Case for Ford Motor (F)?

Ford Motor Co
Webhose 2026 Apr 02, 00:00

Why Ford's U.S. sales head is optimistic after Q1 sales decline | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Apr 01, 22:32

NTSB Issues Findings on Fatal Ford BlueCruise Crashes, Calls for Stronger ADAS Oversight

Ford Motor Co
Webhose 2026 Apr 01, 21:33

Ford Motor (NYSE:F) Stock Price Up 1.3% - Here's Why

Ford Motor Co
Webhose 2026 Apr 01, 20:13

Gas prices not shifting auto sales yet, but prolonged Iran war could

Ford Motor Co
Webhose 2026 Apr 01, 19:29

Ford (F) Recalls SUVs Over Software Issue, Reports February Sales

Ford Motor Co

Ford News

Noah Lee 2026 Apr 17, 00:00

Gold Volatility: Is a Structural Shift Underway? An In-depth Analysis

Liam James 2026 Apr 17, 00:00

S&P 500's Record Rally Continues: Nomura Strategist Flags Two Key Exit Signals

Ghko B 2026 Apr 15, 16:01

BIRD Stock Is Trading Down After Its 582% Surge: What’s happening with Allbirds Inc?

stocks
Ghko B 2026 Apr 15, 16:01

Oil Price Outlook: Saudi Arabia’s Supply Disruptions Fuel Oil Market Volatility, Will WTI Crude Oil Go up?

commodity
Noah Lee 2026 Apr 15, 08:24

Hormuz Strait Tensions: US Policy Ambiguity and Global Energy Market Volatility

Noah Lee 2026 Apr 15, 08:24

Ukraine's Top Negotiator Sees 'Substantive Progress' Toward Russia Peace Deal, Acknowledges Challenges

Liam James 2026 Apr 15, 08:24

Congress Gears Up for Another Vote to Restrain Presidential War Powers on Iran

Sophia Claire 2026 Apr 15, 08:23

US House Republicans Block Iran War Powers Resolution Amidst Political Strife

Noah Lee 2026 Apr 15, 08:23

Global Market Recap & Outlook: Geopolitical Tensions, Monetary Policy, and Tech Sector Developments

Ghko B 2026 Apr 14, 16:01

Market Performance Overview: S&P 500 Rose 1.18%, Earnings Season Q1 2026, Crypto Positive Sentiment

crypto stocks cfd trading indices

Latest news

Show more
Ava Grace 2026 Apr 17, 00:00

Japan's Central Bank Poised for Rate Hike Amidst Heightened Middle East Tensions

Ava Grace 2026 Apr 17, 00:00

US Stocks Hit Record Highs as Geopolitical Fears Ease, Tech Bet Surge

Noah Lee 2026 Apr 17, 00:00

Fed Chair Succession Sparks Legal Battle Over Independence

Ava Grace 2026 Apr 17, 00:00

Goldman Sachs' Fixed Income Underperformance Amidst Strong Rival Performance

Emma Rose 2026 Apr 17, 00:00

US Senate Rejects War Powers Limits on Iran Military Action

Ava Grace 2026 Apr 17, 00:00

Ukraine Seeks Air Defense Prowess Amid Russian Threats to European Drone Factories

Noah Lee 2026 Apr 17, 00:00

Global Investors Ramp Up Dollar Hedging as Geopolitical Fears Subside

Noah Lee 2026 Apr 16, 00:00

Close Coordination Between Israel and US on Iran Nuclear Talks Highlighted

Info

Spread

0.09

Spread (%)

0.7276 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

50980855808

Shares Outstanding

3940230185

Earnings Date (Next)

2000-08-03

Div Yield

2026-03-02

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0472

EPS

-2.06

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 15, 16:02

Bonds vs. Stocks in CFD Trading: What Traders Need to Understand

Julian Parker 2026 Apr 15, 16:02

Crypto Trends in 2026: 7 Key Developments Every Investor Should Watch

Frances Wang 2026 Apr 15, 16:01

Beginners Guide to Fundamental Analysis: What Are the 5 Key Principles of Fundamental Analysis?

Trustpilot