Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 05, 16:01

How Is Ford Motor's Stock Performance Compared to Other Consumer Cyclical stocks?

Ford Motor Co
Webhose 2026 Jun 05, 00:44

Bronco Filson Collaboration Highlights Ford Growth Story And Valuation Gap

Ford Motor Co
Webhose 2026 Jun 04, 21:17

Ford Motor (NYSE:F) Trading Down 2.3% - Should You Sell? - Zolmax

Ford Motor Co
Webhose 2026 Jun 04, 19:38

Ford CEO sells Harley-Davidson stock making nearly $400,000

Ford Motor Co
Webhose 2026 Jun 04, 18:47

Ford Holds Excellent Liquidity to Fund EV and Energy Storage Investments | Morningstar

Ford Motor Co
Webhose 2026 Jun 04, 18:24

Ford Recalling 420K Expeditions and Lincoln Navigators Over Seat Belt Issue

Ford Motor Co
Webhose 2026 Jun 04, 17:30

The Ford Bronco Almost Wasn't a Convertible, But Open-Air Fun Was Too Important

Ford Motor Co
Webhose 2026 Jun 04, 15:50

Ford's Garage Shifts Summer into High Gear with New Great American Cookout Menu

Ford Motor Co
Webhose 2026 Jun 04, 15:12

Ford issues do-not-drive recall for Bronco Sport and Maverick

Ford Motor Co
Webhose 2026 Jun 04, 12:41

Why Is Ford Recalling Thousands of SUVs in the United States?

Ford Motor Co
Webhose 2026 Jun 04, 01:01

Ford unveils first-ever Bronco Filson for outdoor enthusiasts | Fox Business

Ford Motor Co
Webhose 2026 Jun 04, 01:00

See the 2027 Ford Bronco Filson From Every Angle

Ford Motor Co
Webhose 2026 Jun 04, 00:00

Ford recall tells owners not to drive certain Bronco Sports, Mavericks | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Jun 03, 23:30

A Look At Ford (F) Valuation After A Strong Run And Modest Pullback

Ford Motor Co
Webhose 2026 Jun 03, 19:00

Ford Recalls Nearly 420,000 Vehicles Over Faulty Seat Belts

Ford Motor Co
Webhose 2026 Jun 03, 18:09

Sharrow Marine Expands Leadership Team with Strategic Hires in Sales and Manufacturing Operations | Morningstar

Ford Motor Co
Webhose 2026 Jun 03, 14:34

Ford sales dropped by double digits in May. Here's why

Ford Motor Co
Webhose 2026 Jun 03, 13:58

Ford Issues Urgent Recall for Nearly 5K Bronco Sport and Maverick Vehicles (F)

Ford Motor Co
Webhose 2026 Jun 03, 13:00

Less remote work improves automaker-supplier relations

Ford Motor Co
Webhose 2026 Jun 03, 13:00

8 Trucks To Consider Before Buying A Chevrolet Silverado

Ford Motor Co
Webhose 2026 Jun 03, 10:27

Ford Recalls Nearly 420,000 U.S. Vehicles Over Seat Belt Defect (F)

Ford Motor Co
Webhose 2026 Jun 03, 09:22

Ford Motor (NYSE:F) Trading Down 4.4% - Here's What Happened - Stock Observer

Ford Motor Co
Webhose 2026 Jun 03, 05:31

Top Dividend Stocks To Follow Now - June 2nd - Stock Observer

Ford Motor Co
Webhose 2026 Jun 02, 23:35

Ford Issues 'Do Not Drive' Recall for nearly 5K Bronco Sport, Maverick Vehicles | Fox Business

Ford Motor Co
Webhose 2026 Jun 01, 19:34

F Maintained by Citigroup -- Price Target Raised to $19.00

Ford Motor Co
Webhose 2026 Jun 01, 19:24

Citigroup Issues Positive Forecast for Ford Motor (NYSE:F) Stock Price - Zolmax

Ford Motor Co
Webhose 2026 Jun 01, 17:32

Jim Cramer Reacts to a Caller on Ford Motor Company and Shares Crucial Trading Advice

Ford Motor Co
Webhose 2026 Jun 01, 13:08

Dividend Stocks To Watch Now - June 1st - Daily Political

Ford Motor Co
Webhose 2026 Jun 01, 10:06

Ford service marketing launch targets aging vehicles

Ford Motor Co
Webhose 2026 May 31, 23:04

Ford Motor (F) Stock Continues to Rise After it Announced Energy-storage Subsidiary, Reports WSJ

Ford Motor Co
Webhose 2026 May 31, 19:30

These 3 Cars Are the Most Vulnerable for Catalytic Converter Theft in 2026

Ford Motor Co
Webhose 2026 May 31, 19:04

AI rally drives Ford to best month since crisis

Ford Motor Co
Webhose 2026 May 31, 10:27

MUFG Securities EMEA plc Grows Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 31, 09:25

Eurizon Capital SGR S.p.A. Invests $23.95 Million in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 31, 08:04

Eurizon Capital SGR S.p.A. Buys New Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 31, 04:52

Cary Street Partners Financial LLC Sells 56,058 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 30, 16:10

Ford Refines Europe Plan Linking New Vehicles Services And Regulation

Ford Motor Co
Webhose 2026 May 30, 13:04

Micron is one of the most overbought stocks after this week's rally to new highs

Ford Motor Co
Webhose 2026 May 30, 11:08

Ford Motor (NYSE:F) Shares Up 5.2% - What's Next? - Stock Observer

Ford Motor Co
Webhose 2026 May 30, 06:27

National Pension Service Buys 273,065 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 29, 21:14

Ford Motor (NYSE:F) Trading Up 5.1% on Analyst Upgrade

Ford Motor Co
Webhose 2026 May 29, 18:49

Ford Surges 40% As AI Energy Trade Pushes Shares To 2022 High

Ford Motor Co
Webhose 2026 May 29, 16:36

Dividend Stocks To Consider - May 29th - Stock Observer

Ford Motor Co
Webhose 2026 May 29, 16:08

Ford Motor Co (F)'s Uncertain Future: Understanding the Barriers to Outperformance

Ford Motor Co
Webhose 2026 May 29, 15:51

Ford (F) Faces New Component Sourcing Requirements Under Propose

Ford Motor Co
Webhose 2026 May 29, 11:01

Ford Maverick And Bronco Sport Owners Say Recall Fix Missed The Real Problem

Ford Motor Co
Webhose 2026 May 29, 00:26

Ford (F) Is Up 21.8% After Reshaping Battery Assets And Securing Major EDF Storage Deal

Ford Motor Co
Webhose 2026 May 28, 20:56

One Million New-Car Buyers Have Left the Market, and the Ripple Effects Are Reaching Collision Shops

Ford Motor Co
Webhose 2026 May 28, 20:04

Ford Motor (F) Shares Climb 4.22% Amid Positive Battery Storage Developments

Ford Motor Co
Webhose 2026 May 28, 19:53

Ford's Stock Surge Driven by AI Energy Strategy Amidst Sales Dec

Ford Motor Co
Webhose 2026 May 28, 09:59

Ford Motor (NYSE:F) Hits New 1-Year High - Here's What Happened

Ford Motor Co
Webhose 2026 May 28, 01:32

One million new-car buyers are gone and they're not coming back soon

Ford Motor Co
Webhose 2026 May 27, 22:33

Is Ford Motor Co (F) Overvalued After 3.7% Rally? GF Value Says Overvalued

Ford Motor Co
Webhose 2026 May 27, 16:04

Dividend Stocks To Watch Now - May 27th - Stock Observer

Ford Motor Co
Webhose 2026 May 27, 15:17

Ford (F) Sees Growth in EU Car Registrations Amidst Challenges

Ford Motor Co
Webhose 2026 May 27, 15:00

Baby Boomers Won't Want To Buy These 10 Cars - Find Out Why - AOL

Ford Motor Co
Webhose 2026 May 27, 04:28

Assessing Ford (F) Valuation After EDF Grid Battery Deal And Ford Energy Expansion

Ford Motor Co
Webhose 2026 May 27, 01:17

How The Ford Motor (F) Story Is Shifting With Ford Energy And New Valuation Views

Ford Motor Co
Webhose 2026 May 27, 00:00

Unifor names Ford as its pattern-setting "partner" for auto contracts in Canada - World Socialist Web Site

Ford Motor Co
Webhose 2026 May 26, 17:30

Institutional Investors Love Ford Stock - Buying Huge, Unusual Volume of Long-Term Call Options

Ford Motor Co
Webhose 2026 May 26, 12:56

RBC Maintains Sector Perform on Ford Motor Company (F) Following EDF Agreement

Ford Motor Co
Webhose 2026 May 26, 02:22

Is It Too Late To Consider Ford Motor (F) After Its 51% One Year Rally?

Ford Motor Co
Webhose 2026 May 25, 20:05

F: Energy Storage Agreements And EV Roadmap Will Shape Measured Margin Outlook

Ford Motor Co
Webhose 2026 May 25, 06:55

Hindalco sees 5% rise in raw material costs, stays confident on key customers

Ford Motor Co
Webhose 2026 May 24, 11:52

Ford Motor (NYSE:F) Reaches New 1-Year High - Here's Why - Zolmax

Ford Motor Co
Webhose 2026 May 24, 11:19

Ford Motor Company (NYSE:F) Receives $13.56 Average Price Target from Brokerages - Zolmax

Ford Motor Co
Webhose 2026 May 23, 20:17

Ford Energy Storage Push Raises New Questions For Ford Motor Investors

Ford Motor Co
Webhose 2026 May 23, 16:02

Dividend Stocks To Consider - May 23rd - Stock Observer

Ford Motor Co
Webhose 2026 May 23, 15:35

Ford Makes Another Push to Turn Around a Key Market -- Will This Time Be Different?

Ford Motor Co
Webhose 2026 May 23, 14:10

Is It Too Late To Consider Ford (F) After Its 51% One Year Surge?

Ford Motor Co
Webhose 2026 May 23, 10:40

LSV Asset Management Reduces Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 22, 21:52

Blue Oval City changes as Ford, SK end joint venture

Ford Motor Co
Webhose 2026 May 22, 20:01

Ford Stock Soars as Wall Street Wakes Up to Its AI Play

Ford Motor Co
Webhose 2026 May 22, 20:00

Rampage, Arrow, GLH: Details on all the upcoming Stellantis models

Ford Motor Co
Webhose 2026 May 22, 19:32

Ford Energy Boosts Ford Motor's (F) Stock by 8.9% on Growth Pote

Ford Motor Co
Webhose 2026 May 22, 18:45

Ford Surges 8%, Easily Outpaces General Motors and Stellantis: The Detroit Comeback Has a Clear Leader

Ford Motor Co
Webhose 2026 May 22, 16:44

Ford Motor (NYSE:F) Hits New 52-Week High - Should You Buy? - Stock Observer

Ford Motor Co
Webhose 2026 May 22, 15:31

Ford Shouldn't Have Escaped $105 Million Verdict, Fed. Cir. Says

Ford Motor Co
Webhose 2026 May 22, 12:03

Talent Tracker of the Week: Key leadership moves across media, marketing and business

Ford Motor Co
Webhose 2026 May 22, 07:20

Burson Group India appoints Kapil Sharma as Chief Client Officer

Ford Motor Co
Webhose 2026 May 22, 05:10

ProShare Advisors LLC Sells 733,407 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 22, 00:53

Ford capitalizes on AI boom with new energy storage division

Ford Motor Co
Webhose 2026 May 21, 22:43

Ford suspends F-150 output in Dearborn amid bid to make up lost volume

Ford Motor Co
Webhose 2026 May 21, 22:31

Ford Takes Full Control Of Kentucky Battery Plants And Related Risks

Ford Motor Co
Webhose 2026 May 21, 13:59

Ford Energy, EDF Sign Battery Storage Deal For Up To 20 GWh Across North America

Ford Motor Co
Webhose 2026 May 21, 13:02

Dividend Stocks To Keep An Eye On - May 21st - Daily Political

Ford Motor Co
Webhose 2026 May 21, 09:01

Rep. Josh Gottheimer Sells Shares of Ford Motor Company (NYSE:F) - Zolmax

Ford Motor Co
Webhose 2026 May 21, 06:01

Rep. Josh Gottheimer Sells Ford Motor Company (NYSE:F) Stock

Ford Motor Co
Webhose 2026 May 20, 20:07

Ford has started a search for a new global marketing boss

Ford Motor Co

Ford News

Emma Rose 2026 Jun 06, 00:00

US Monetary Policy Pivot: Non-Farm Payrolls, Inflation Fears, and Potential Rate Hikes

Sophia Claire 2026 Jun 06, 00:00

Netanyahu-Trump Rift Exposed: Ceasefire Talks Put Israeli Election Stakes in Jeopardy

Liam James 2026 Jun 06, 00:00

Iran's Nuclear Verification Faces Restrictions Amidst Escalating Tensions, IAEA Report Highlights

Noah Lee 2026 Jun 04, 00:00

SpaceX Prepares for Historic $1.75 Trillion IPO, Aims to Redefine Capital Markets

Liam James 2026 Jun 04, 00:00

New Fed Chair's Strategic Vision and Reform Agenda

Ghko B 2026 Jun 03, 16:01

Gold Price Today, June 04: XAU/USD Climbs Modestly as Investors Monitor US Economic Indicators

gold price today
Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in UAE: IG, Pepperstone, FOREX.com, markets.com

cfd trading
Frances Wang 2026 Jun 02, 16:01

UAE Economy Overview 2026: GDP Growth Driven by Non-Oil Sectors

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in South Africa: Capital.com, XTB, Pepperstone, markets.com

cfd trading
Ghko B 2026 May 27, 16:02

JSE Resilience Amid Volatility: Key Stock Moves and Market Outlook for May 2026

stocks

Latest news

Show more
Noah Lee 2026 Jun 06, 00:00

Market Pulse: Dollar Rises, Gold Dips Post-US Jobs Data; Geopolitical Tensions Simmer

Sophia Claire 2026 Jun 06, 00:00

US May Jobs Report Signals Slowing Growth: A Deep Dive into Market Indicators

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Oil Tanker Activity Shifts: Increased Secrecy and Market Fragmentation

Emma Rose 2026 Jun 06, 00:00

US May Jobs Report Exceeds Expectations, Bolstering Economic Resilience and Shifting Fed Rate Outlook

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Shipping Resumes Amid Gulf Tensions and US Coordination

Emma Rose 2026 Jun 06, 00:00

Strong US Jobs Report Fuels Inflation Concerns, Dampens Rate Cut Hopes

Ava Grace 2026 Jun 06, 00:00

US Energy Shift Reshapes Inflation Dynamics and Fed Policy Outlook

Liam James 2026 Jun 06, 00:00

Iran's Nuclear Verification Faces Restrictions Amidst Escalating Tensions, IAEA Report Highlights

Info

Spread

0.09

Spread (%)

0.6061 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

61125185536

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0391

EPS

-1.55

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-pattern
Julian Parker 2026 Jun 04, 16:03

Top 15 Forex Chart Patterns You Need to Know

Julian Parker 2026 Jun 04, 16:02

3-5-7 Rule in Trading: How It Works, Examples and Risks

Julian Parker 2026 Jun 04, 16:01

What Is a Protective Put? Strategy, Cost & When to Use It

Trustpilot