CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.4% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 13, 05:27

Ford Motor (NYSE:F) Upgraded by Wall Street Zen to Buy Rating

Ford Motor Co
Webhose 2026 Jun 12, 18:25

Checking in on Highland Bridge construction progress

Ford Motor Co
Webhose 2026 Jun 12, 17:35

Ford recalls over 548,000 Expedition vehicles over centre console defect

Ford Motor Co
Webhose 2026 Jun 12, 15:17

Ford's Recall Issue Continues to Grow: Here's What You Need to Know

Ford Motor Co
Webhose 2026 Jun 12, 13:34

Ford's F-Series Supply Rebound Puts Valuation And Truck Demand In Focus

Ford Motor Co
Webhose 2026 Jun 12, 11:58

Police Are Using Electric Mustangs That Don't Look Like Cop Cars to Catch Aggressive Drivers

Ford Motor Co
Webhose 2026 Jun 11, 21:15

Ford Motor (NYSE:F) Stock Price Up 3% Following Analyst Upgrade

Ford Motor Co
Webhose 2026 Jun 11, 19:26

Ford CEO Jim Farley's Right To Repair Comment Should Make Every Car Owner Uncomfortable

Ford Motor Co
Webhose 2026 Jun 11, 14:14

Ford Motor (NYSE:F) Price Target Raised to $16.00 - Markets Daily

Ford Motor Co
Webhose 2026 Jun 11, 12:11

O Shaughnessy Asset Management LLC Has $11.44 Million Stake in Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Jun 11, 10:14

Ford Motor (NYSE:F) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says - Stock Observer

Ford Motor Co
Webhose 2026 Jun 10, 22:44

Ford Motor Co (F) Stock Down 4.3% but Still Overvalued -- GF Score: 70/100

Ford Motor Co
Webhose 2026 Jun 10, 17:52

Ford Motor (NYSE:F) Shares Down 4.3% - Time to Sell? - Stock Observer

Ford Motor Co
Webhose 2026 Jun 10, 14:31

Ford (F) Supplier Resumes Production After Nine-Month Hiatus

Ford Motor Co
Webhose 2026 Jun 10, 13:35

Ford aluminum supplier restarts production at plant hit by fires

Ford Motor Co
Webhose 2026 Jun 10, 11:44

How Ford flags assembly line defects with IBM's AI-powered inspection tools

Ford Motor Co
Webhose 2026 Jun 10, 09:29

Ford Motor Company $F Shares Sold by ING Groep NV

Ford Motor Co
Webhose 2026 Jun 10, 04:28

Ford Motor Company (F) - Among the 12 Cash-Rich Stocks to Buy Right Now

Ford Motor Co
Webhose 2026 Jun 10, 02:27

5 Cash-Rich Stocks to Buy Right Now

Ford Motor Co
Webhose 2026 Jun 09, 21:20

GM follows Ford by making a big energy bet - but here's the quirky twist | Morningstar

Ford Motor Co
Webhose 2026 Jun 09, 14:33

Seat Belt Issue Prompts Ford Recall, Plus a Do-not-drive Order for Some Broncos, Mavericks

Ford Motor Co
Webhose 2026 Jun 09, 01:15

Is Ford (F) Using the Bronco Filson Tie-Up to Quietly Recast Its Margin Strategy?

Ford Motor Co
Webhose 2026 Jun 08, 22:06

F: Energy Storage Subsidiary Is Expected To Support Future Margin Mix

Ford Motor Co
Webhose 2026 Jun 08, 16:32

F Maintained by UBS -- Price Target Raised to $17.00

Ford Motor Co
Webhose 2026 Jun 08, 13:59

Ford Edge Owner Paid $1,854 After Recall Fix Wasn't Ready

Ford Motor Co
Webhose 2026 Jun 08, 11:11

Utility Stocks To Watch Today - June 8th - Daily Political

Ford Motor Co
Webhose 2026 Jun 08, 05:02

TD Asset Management Inc Grows Stake in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jun 08, 02:02

Ford Motor Company $F Shares Acquired by Prudential PLC - Daily Political

Ford Motor Co
Webhose 2026 Jun 07, 03:28

Ford Faces Technician Shortage, Invests $400 Million in Workforce Development

Ford Motor Co
Webhose 2026 Jun 06, 20:15

5 Pickup Trucks That Have Notoriously Bad Transmission Problems

Ford Motor Co
Webhose 2026 Jun 06, 11:26

751,116 Shares in Ford Motor Company $F Acquired by WINTON GROUP Ltd - Markets Daily

Ford Motor Co
Webhose 2026 Jun 06, 11:26

WINTON GROUP Ltd Acquires Shares of 751,116 Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Jun 06, 03:19

1,203,619 Shares in Ford Motor Company $F Bought by PBU The Pension Fund of Early Childhood & Youth Educators - Daily Political

Ford Motor Co
Webhose 2026 Jun 06, 00:00

Chinese Automakers Engage in "Bottom-Fishing" for Overseas Factories

Ford Motor Co
Webhose 2026 Jun 05, 16:01

How Is Ford Motor's Stock Performance Compared to Other Consumer Cyclical stocks?

Ford Motor Co
Webhose 2026 Jun 05, 00:44

Bronco Filson Collaboration Highlights Ford Growth Story And Valuation Gap

Ford Motor Co
Webhose 2026 Jun 05, 00:00

Ford Motor Co (F) - Insider Monkey

Ford Motor Co
Webhose 2026 Jun 04, 22:28

Trump says Ford, GM pushing bill to restrict right to repair

Ford Motor Co
Webhose 2026 Jun 04, 21:17

Ford Motor (NYSE:F) Trading Down 2.3% - Should You Sell? - Zolmax

Ford Motor Co
Webhose 2026 Jun 04, 19:38

Ford CEO sells Harley-Davidson stock making nearly $400,000

Ford Motor Co
Webhose 2026 Jun 04, 18:47

Ford Holds Excellent Liquidity to Fund EV and Energy Storage Investments | Morningstar

Ford Motor Co
Webhose 2026 Jun 04, 18:24

Ford Recalling 420K Expeditions and Lincoln Navigators Over Seat Belt Issue

Ford Motor Co
Webhose 2026 Jun 04, 17:30

The Ford Bronco Almost Wasn't a Convertible, But Open-Air Fun Was Too Important

Ford Motor Co
Webhose 2026 Jun 04, 15:50

Ford's Garage Shifts Summer into High Gear with New Great American Cookout Menu

Ford Motor Co
Webhose 2026 Jun 04, 15:12

Ford issues do-not-drive recall for Bronco Sport and Maverick

Ford Motor Co
Webhose 2026 Jun 04, 12:41

Why Is Ford Recalling Thousands of SUVs in the United States?

Ford Motor Co
Webhose 2026 Jun 04, 01:01

Ford unveils first-ever Bronco Filson for outdoor enthusiasts | Fox Business

Ford Motor Co
Webhose 2026 Jun 04, 01:00

See the 2027 Ford Bronco Filson From Every Angle

Ford Motor Co
Webhose 2026 Jun 04, 00:00

Ford recall tells owners not to drive certain Bronco Sports, Mavericks | Business News « ArcaMax Publishing

Ford Motor Co
Webhose 2026 Jun 03, 23:30

A Look At Ford (F) Valuation After A Strong Run And Modest Pullback

Ford Motor Co
Webhose 2026 Jun 03, 19:00

Ford Recalls Nearly 420,000 Vehicles Over Faulty Seat Belts

Ford Motor Co
Webhose 2026 Jun 03, 18:09

Sharrow Marine Expands Leadership Team with Strategic Hires in Sales and Manufacturing Operations | Morningstar

Ford Motor Co
Webhose 2026 Jun 03, 14:34

Ford sales dropped by double digits in May. Here's why

Ford Motor Co
Webhose 2026 Jun 03, 13:58

Ford Issues Urgent Recall for Nearly 5K Bronco Sport and Maverick Vehicles (F)

Ford Motor Co
Webhose 2026 Jun 03, 13:00

Less remote work improves automaker-supplier relations

Ford Motor Co
Webhose 2026 Jun 03, 13:00

8 Trucks To Consider Before Buying A Chevrolet Silverado

Ford Motor Co
Webhose 2026 Jun 03, 10:27

Ford Recalls Nearly 420,000 U.S. Vehicles Over Seat Belt Defect (F)

Ford Motor Co
Webhose 2026 Jun 03, 09:22

Ford Motor (NYSE:F) Trading Down 4.4% - Here's What Happened - Stock Observer

Ford Motor Co
Webhose 2026 Jun 03, 05:31

Top Dividend Stocks To Follow Now - June 2nd - Stock Observer

Ford Motor Co
Webhose 2026 Jun 02, 23:35

Ford Issues 'Do Not Drive' Recall for nearly 5K Bronco Sport, Maverick Vehicles | Fox Business

Ford Motor Co
Webhose 2026 Jun 01, 19:34

F Maintained by Citigroup -- Price Target Raised to $19.00

Ford Motor Co
Webhose 2026 Jun 01, 19:24

Citigroup Issues Positive Forecast for Ford Motor (NYSE:F) Stock Price - Zolmax

Ford Motor Co
Webhose 2026 Jun 01, 17:32

Jim Cramer Reacts to a Caller on Ford Motor Company and Shares Crucial Trading Advice

Ford Motor Co
Webhose 2026 Jun 01, 13:08

Dividend Stocks To Watch Now - June 1st - Daily Political

Ford Motor Co
Webhose 2026 Jun 01, 10:06

Ford service marketing launch targets aging vehicles

Ford Motor Co
Webhose 2026 May 31, 23:04

Ford Motor (F) Stock Continues to Rise After it Announced Energy-storage Subsidiary, Reports WSJ

Ford Motor Co
Webhose 2026 May 31, 19:30

These 3 Cars Are the Most Vulnerable for Catalytic Converter Theft in 2026

Ford Motor Co
Webhose 2026 May 31, 19:04

AI rally drives Ford to best month since crisis

Ford Motor Co
Webhose 2026 May 31, 10:27

MUFG Securities EMEA plc Grows Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 31, 09:25

Eurizon Capital SGR S.p.A. Invests $23.95 Million in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 31, 08:04

Eurizon Capital SGR S.p.A. Buys New Stake in Ford Motor Company $F

Ford Motor Co
Webhose 2026 May 31, 04:52

Cary Street Partners Financial LLC Sells 56,058 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 30, 16:10

Ford Refines Europe Plan Linking New Vehicles Services And Regulation

Ford Motor Co
Webhose 2026 May 30, 13:04

Micron is one of the most overbought stocks after this week's rally to new highs

Ford Motor Co
Webhose 2026 May 30, 11:08

Ford Motor (NYSE:F) Shares Up 5.2% - What's Next? - Stock Observer

Ford Motor Co
Webhose 2026 May 30, 06:27

National Pension Service Buys 273,065 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 May 29, 21:14

Ford Motor (NYSE:F) Trading Up 5.1% on Analyst Upgrade

Ford Motor Co
Webhose 2026 May 29, 18:49

Ford Surges 40% As AI Energy Trade Pushes Shares To 2022 High

Ford Motor Co
Webhose 2026 May 29, 16:36

Dividend Stocks To Consider - May 29th - Stock Observer

Ford Motor Co
Webhose 2026 May 29, 16:08

Ford Motor Co (F)'s Uncertain Future: Understanding the Barriers to Outperformance

Ford Motor Co
Webhose 2026 May 29, 15:51

Ford (F) Faces New Component Sourcing Requirements Under Propose

Ford Motor Co
Webhose 2026 May 29, 11:01

Ford Maverick And Bronco Sport Owners Say Recall Fix Missed The Real Problem

Ford Motor Co
Webhose 2026 May 29, 00:26

Ford (F) Is Up 21.8% After Reshaping Battery Assets And Securing Major EDF Storage Deal

Ford Motor Co
Webhose 2026 May 28, 20:56

One Million New-Car Buyers Have Left the Market, and the Ripple Effects Are Reaching Collision Shops

Ford Motor Co
Webhose 2026 May 28, 20:04

Ford Motor (F) Shares Climb 4.22% Amid Positive Battery Storage Developments

Ford Motor Co
Webhose 2026 May 28, 19:53

Ford's Stock Surge Driven by AI Energy Strategy Amidst Sales Dec

Ford Motor Co
Webhose 2026 May 28, 09:59

Ford Motor (NYSE:F) Hits New 1-Year High - Here's What Happened

Ford Motor Co
Webhose 2026 May 28, 01:32

One million new-car buyers are gone and they're not coming back soon

Ford Motor Co

Ford news

Latest news

Info

Spread

0.09

Spread (%)

0.6093 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

58614829056

Shares Outstanding

3913840554

Earnings Date (Next)

2000-08-03

Div Yield

2026-06-01

Ex-Dividend Date

2026-05-12

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0408

EPS

-1.55

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)

Latest Education Articles

Trustpilot