Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 17, 20:50

The Fords Gave Away Nine-Tenths of Their Company in 1936 and Still Run It Ninety Years Later. The Split They Used, Value to Charity and Votes to the Family, Is How Any Family Business Hands Down the Money Without Handing Down the Keys

Ford Motor Co
Webhose 2026 Sep 17, 17:02

Ford Motor Touts Ford Pro, BlueCruise Growth and High-Margin Software Ambitions

Ford Motor Co
Webhose 2026 Sep 17, 15:56

Stellantis (STLA) and Ford (F) Bet Gas Engines Can Fix America's EV Range Anxiety

Ford Motor Co
Webhose 2026 Sep 17, 14:00

GM touts new V-8 engines in revived 'truck wars' with Ford, Ram amid lackluster EV sales

Ford Motor Co
Webhose 2026 Sep 16, 17:52

Detroit 3 react to Trump comment about China making cars in U.S.

Ford Motor Co
Webhose 2026 Sep 16, 14:16

Will Ford's $1B Kentucky Investment Boost Manufacturing Efficiency?

Ford Motor Co
Webhose 2026 Sep 16, 10:05

The 2027 Ford F-150 was heat-tested in the Arizona desert. Here's how

Ford Motor Co
Webhose 2026 Sep 16, 00:00

No police, no dogs, no undercover agents in our plants! - World Socialist Web Site

Ford Motor Co
Webhose 2026 Sep 15, 21:57

F-150 Fuel Tank Straps, a Bronco Side Air Curtain Defect, and a Mach-E Battery Module Recall

Ford Motor Co
Webhose 2026 Sep 15, 21:21

Ford Motor (NYSE:F) Shares Down 2.6% - What's Next?

Ford Motor Co
Webhose 2026 Sep 15, 21:06

Ford's 2027 F-150 gets hands-free towing, first-ever Carhartt edition | Fox Business

Ford Motor Co
Webhose 2026 Sep 15, 17:08

2027 F-150: Ford increases V-8 engines, lowers performance prices

Ford Motor Co
Webhose 2026 Sep 15, 16:36

Ford recalls 223,000 F-150 trucks over detaching fuel tanks

Ford Motor Co
Webhose 2026 Sep 15, 15:03

Ford Deepens Relationship With Carhartt 09/16/2026

Ford Motor Co
Webhose 2026 Sep 15, 10:04

2027 Ford F-150 drops starting price for off-road Tremor, Raptor trims

Ford Motor Co
Webhose 2026 Sep 15, 10:04

Ford taps Carhartt workwear cool for 2027 F-150 package

Ford Motor Co
Webhose 2026 Sep 14, 18:24

Massive Ford F-150 Recall Issued For Fuel Tanks That Fall Off

Ford Motor Co
Webhose 2026 Sep 14, 16:40

Ford names Tim Wels as new PH managing director

Ford Motor Co
Webhose 2026 Sep 14, 16:24

Ford's Garage Plans Expansion Into Carolinas

Ford Motor Co
Webhose 2026 Sep 14, 14:56

Ford files 4 new recalls that will impact 225,000-plus vehicles

Ford Motor Co
Webhose 2026 Sep 14, 13:06

Recall coming for 223,500 Ford vehicles

Ford Motor Co
Webhose 2026 Sep 14, 11:52

Ford investing $1bn for new paint shop at Kentucky Truck Plant

Ford Motor Co
Webhose 2026 Sep 14, 11:51

Ford Recalls More Than 223,000 Trucks Over Fuel-Tank Issues | Morningstar

Ford Motor Co
Webhose 2026 Sep 13, 08:25

Ford Motor Company $F Stock Holdings Lessened by The Manufacturers Life Insurance Company

Ford Motor Co
Webhose 2026 Sep 13, 07:21

California State Teachers Retirement System Acquires 78,442,394 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Sep 13, 05:32

Ford Motor Company $F Shares Sold by The Manufacturers Life Insurance Company - Stock Observer

Ford Motor Co
Webhose 2026 Sep 13, 04:45

Bridgestone (OTCMKTS:BRDCY) vs. Ford Motor (NYSE:F) Head-To-Head Survey - Daily Political

Ford Motor Co
Webhose 2026 Sep 12, 12:00

GM plans U.S. battery development as DOT attacks Ford for China ties

Ford Motor Co
Webhose 2026 Sep 12, 11:00

Ford Vs General Motors - Here's What Jim Cramer Said

Ford Motor Co
Webhose 2026 Sep 12, 03:26

GM and Ford Take their Century-Old Rivalry to the Battlefield and the Power Grid

Ford Motor Co
Webhose 2026 Sep 12, 03:17

Trump open to Chinese EV firms building cars in US with American workers

Ford Motor Co
Webhose 2026 Sep 11, 22:19

Question of the Day: Should the Government Let Chinese Automakers into the U.S.?

Ford Motor Co
Webhose 2026 Sep 11, 20:36

Union blasts Stellantis for plans to sell idled plant to defense company

Ford Motor Co
Webhose 2026 Sep 11, 16:29

2026 Ford F-150 Recalled Over Incorrect Rear Axle Bearings

Ford Motor Co
Webhose 2026 Sep 11, 12:01

Ford Motor (NYSE:F) Stock Price Down 3.7% - Time to Sell? - Daily Political

Ford Motor Co
Webhose 2026 Sep 11, 08:40

Ford Motor Company $F Position Boosted by National Pension Service

Ford Motor Co
Webhose 2026 Sep 11, 05:02

Ford Plans To Invest $1 Bln For New Paint Shop At Kentucky Truck Plant

Ford Motor Co
Webhose 2026 Sep 10, 20:07

Ford CEO pushes back Duffy's China accusations as 'mistruths': report | Fox Business

Ford Motor Co
Webhose 2026 Sep 10, 19:19

Ford (F) Faces Fresh U.S. Backlash Over Chinese Battery Technology

Ford Motor Co
Webhose 2026 Sep 10, 18:31

Ford to invest $1B in Kentucky Truck Plant state-of-the-art paint shop

Ford Motor Co
Webhose 2026 Sep 10, 18:26

Ford Motor (NYSE:F) Trading Up 3.2% - Time to Buy? - Stock Observer

Ford Motor Co
Webhose 2026 Sep 10, 17:47

Ford Kentucky Truck Plant to get $1B paint shop

Ford Motor Co
Webhose 2026 Sep 10, 17:29

Ford invests $1 billion in Kentucky Truck Plant paint shop

Ford Motor Co
Webhose 2026 Sep 10, 16:57

Ford announces $1 billion investment at Kentucky plant

Ford Motor Co
Webhose 2026 Sep 10, 10:45

California Should Allow Sale of Chinese EVs Amid High Gas Prices, Says Ripple Co-Founder

Ford Motor Co
Webhose 2026 Sep 10, 07:30

Ford Motor Appoints Samir Singh as Director of Talent Acquisition for APAC Region, ETHRWorldSEA

Ford Motor Co
Webhose 2026 Sep 10, 05:14

Ford Motor Company $F Shares Sold by HighTower Advisors LLC - Stock Observer

Ford Motor Co
Webhose 2026 Sep 10, 05:12

Ford Motor appoints Samir Singh as Director Talent Acquisition for APAC

Ford Motor Co
Webhose 2026 Sep 10, 03:26

Junto Capital Management LP Purchases New Position in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Sep 10, 01:05

Republican lawmakers criticise Ford business ties to China

Ford Motor Co
Webhose 2026 Sep 09, 21:40

Ford Motor (NYSE:F) Shares Down 3.7% - Time to Sell?

Ford Motor Co
Webhose 2026 Sep 09, 21:40

Ford Motor (NYSE:F) Trading Down 3.7% - Time to Sell?

Ford Motor Co
Webhose 2026 Sep 09, 21:22

Ford Motor Co (F) Shares Fall 3.9% -- What GF Score of 69 Tells

Ford Motor Co
Webhose 2026 Sep 09, 18:51

Republican lawmakers lob fresh criticism at Ford over China ties

Ford Motor Co
Webhose 2026 Sep 09, 16:55

Ford (F) Stock Dips as Transportation Chief Questions Chinese Tech Partnerships

Ford Motor Co
Webhose 2026 Sep 09, 15:39

Ford: Sean Duffy's criticism over deals with China 'wrongheaded attempt to capture headlines'

Ford Motor Co
Webhose 2026 Sep 09, 13:00

Sean Duffy warns Ford to cut ties with CATL and Geely

Ford Motor Co
Webhose 2026 Sep 09, 12:53

Transportation secretary urges Ford to cut technology ties with China

Ford Motor Co
Webhose 2026 Sep 09, 09:12

Ford Finally Sparked Wall Street Interest. But Is It All Hype?

Ford Motor Co
Webhose 2026 Sep 08, 23:37

Trump transport chief blasts Ford's business deals with Chinese firms

Ford Motor Co
Webhose 2026 Sep 08, 21:40

Ford Motor (NYSE:F) Shares Down 4% - Here's What Happened

Ford Motor Co
Webhose 2026 Sep 08, 21:24

US warns Ford over ties with Chinese firms amid tensions

Ford Motor Co
Webhose 2026 Sep 08, 20:15

Trump administration criticizes Ford for 'intertwining' with Chinese firms

Ford Motor Co
Webhose 2026 Sep 08, 20:15

Trump administration has 'profound concern' over Ford ties to China

Ford Motor Co
Webhose 2026 Sep 08, 20:04

Ford Motor Company Reportedly Faces Trump Administration Criticism Over China Ties

Ford Motor Co
Webhose 2026 Sep 08, 19:59

Automakers target data center energy storage market

Ford Motor Co
Webhose 2026 Sep 08, 19:50

Duffy puts Ford on notice over China ties, warns of security concerns

Ford Motor Co
Webhose 2026 Sep 08, 13:04

Ford Motor Bets on BlueCruise, AI and Ford Pro to Drive Digital Revenue - Stock Observer

Ford Motor Co
Webhose 2026 Sep 08, 13:00

Investors Heavily Search Ford Motor Company (F): Here is What You Need to Know

Ford Motor Co
Webhose 2026 Sep 08, 00:00

Ford responds to federal government telling it to cut back China ties | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Sep 07, 09:28

Saudi Central Bank Raises Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Sep 07, 05:29

Saudi Central Bank Buys 129,846 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Sep 07, 00:53

Ford (F)'s Third Recall in a Week Hits Nearly 149,000 Mustangs

Ford Motor Co
Webhose 2026 Sep 06, 16:00

Elon Musk's Tesla Cybertruck Has A New Ford Rival That Wants To Outsell It 5-To-1

Ford Motor Co
Webhose 2026 Sep 06, 09:41

NEOS Investment Management LLC Increases Holdings in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Sep 06, 09:05

NEOS Investment Management LLC Boosts Position in Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Sep 05, 13:40

Ford Motor (NYSE:F) Trading 1.8% Higher - Here's Why - Zolmax

Ford Motor Co
Webhose 2026 Sep 05, 12:00

GM vs. Ford: U.S. defense, energy add to Detroit automakers rivalry

Ford Motor Co
Webhose 2026 Sep 05, 07:07

AXQ Capital LP Sells 261,953 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Sep 04, 07:25

How Investors Are Reacting To Ford (F) Naming New Ford Energy Chief And Ramping Truck Production

Ford Motor Co
Webhose 2026 Sep 04, 01:31

Jim Farley Reaffirms 2027 Launch for Ford's $28K Cybertruck Rival, the Fathom EV - the Price Gap Could Buy You a Tesla Model Y

Ford Motor Co
Webhose 2026 Sep 03, 14:42

Ford's $30,000 EV Is Chasing a Sales Milestone Only Tesla Has Re

Ford Motor Co
Webhose 2026 Sep 03, 13:48

Ford targets 100,000 first-year sales for Fathom electric truck

Ford Motor Co
Webhose 2026 Sep 03, 11:06

Ford Motor (F) Names New Energy Chief, Is The Stock Fully Valued?

Ford Motor Co
Webhose 2026 Sep 03, 10:11

North American Morning Briefing: Stock Futures Rise as Bond Selloff Grinds to a Halt | Morningstar

Ford Motor Co
Webhose 2026 Sep 03, 06:02

Top Dividend Stocks To Consider - September 2nd - Stock Observer

Ford Motor Co
Webhose 2026 Sep 03, 05:05

Did Ford's New Energy Chief and NATO Ranger Push Just Shift Ford Motor's (F) Investment Narrative?

Ford Motor Co
Webhose 2026 Sep 03, 04:31

Ford Motor (F) Eyes NATO Ranger Military Sales

Ford Motor Co
Webhose 2026 Sep 03, 01:35

Ford Faces Another Quality Test as Mustang Recall Raises Fresh Concerns

Ford Motor Co
Webhose 2026 Sep 02, 22:59

Ford Motor Company to pay $2.3 million to settle harassment claims at the company's Buffalo stamping plant

Ford Motor Co
Webhose 2026 Sep 02, 21:45

Ford Motor Company (F) Exceeds Market Returns: Some Facts to Consider

Ford Motor Co
Webhose 2026 Sep 02, 21:28

Stock Market Today, Sept. 2: Ford Gains as Investors Weigh August Sales Drop Against F-Series Strength

Ford Motor Co
Webhose 2026 Sep 02, 21:21

Ford Motor (NYSE:F) Shares Up 2.2% - Here's Why

Ford Motor Co

Ford News

gold-price-forecast
Julian Parker 2026 Sep 16, 16:04

Gold Price Forecast 2026, 2027 and 2030: Can Gold Hold $4,200 After the Fed’s First Rate Hike Since 2023?

commodity
fed interest rate forecast 2026
Daniel Carter 2026 Sep 16, 16:03

Fed Interest Rate Forecast 2026: Will the Fed Raise Rates Again?

Daniel Carter 2026 Sep 14, 16:03

Anthropic Calls for an AI Slowdown Before Its IPO: Safety Warning or Strategic Move?

Daniel Carter 2026 Sep 13, 16:03

Gold Price Forecast This Week: Can XAU/USD Recover From $4,321 After the Fed Decision?

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

XPeng Earnings Preview
Daniel Carter 2026 Aug 23, 16:02

XPeng Earnings Preview: Can Strong Deliveries Move the EV Maker Closer to Profitability?

nio
Daniel Carter 2026 Jul 30, 16:03

NIO Stock News Today July 31: Shares Extend Rally as Deliveries and Profitability Outlook Improve

Stock
crypto market crush
Neil Wilson 2026 Jul 28, 16:02

Crypto Rout Wipes Out 166,000 Traders in 24 Hours as Bitcoin Slides Toward $63,000 — Nearly Half Its Peak

Cryptocurrencies

Latest news

Show more
Julian Parker 2026 Sep 17, 16:06

WTI Slides Below $100 as Saudi Supply Recovery Hopes Ease Market Fears

Oil
nasdaq
Julian Parker 2026 Sep 17, 16:04

Nasdaq 100 Futures Rise as Oil Pullback and Tech Rally Ease Fed Rate-Hike Pressure

Index
sandisk-stock
Julian Parker 2026 Sep 17, 16:04

Sandisk Stock Jumps 6% as AI Memory Rally and Long-Term Contracts Lift Sentiment

Stock
gold
Julian Parker 2026 Sep 17, 16:04

Gold Price Today: Gold Holds Near $4,350 as Lower Oil Prices and Treasury Yields Support Recovery

gold price today
UBS gold forecast
Daniel Carter 2026 Sep 17, 16:03

UBS Sees Gold at $5,400 by 2027 Despite Hawkish Fed Rate Hike

GBP to USD
Julian Parker 2026 Sep 17, 16:03

GBP/USD Holds Near Six-Week Low Around 1.34 After Hawkish Fed and BoE Rate Hold

Forex
USD to JPY exchange rate today
Daniel Carter 2026 Sep 17, 16:03

BOJ Raises Rates to 1.25%: Can the Yen Push USD/JPY Below 155?

meta stock news today
Daniel Carter 2026 Sep 17, 16:02

Meta Stock Rises 10% After Muse AI Launch: Can META Reach Citi’s $800 Target?

Info

Spread

0.09

Spread (%)

0.6897 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

54271176704

Shares Outstanding

3916743591

Earnings Date (Next)

2000-08-03

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-11

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0449

EPS

-1.87

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Uranium-stocks-to-buy
Julian Parker 2026 Sep 17, 16:05

Uranium Stocks to Buy: 6 Companies to Watch in 2026

Cybersecurity-Stocks
Julian Parker 2026 Sep 16, 16:05

Cybersecurity Stocks to Watch in 2026: 8 Companies to Know

stock
invest-anthropic
Julian Parker 2026 Sep 16, 16:05

How to Invest in Anthropic: IPO, Stock and Risks Explained

Trustpilot