Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 28, 17:58

RH Outlet in Farmington is 1st major opening in Hunter's Square revamp

Ford Motor Co
Webhose 2026 Aug 28, 15:14

Ford (F) and General Motors (GM) Battle for Title of Most "American-Made" Automaker

Ford Motor Co
Webhose 2026 Aug 28, 08:02

Freestone Grove Partners LP Takes $24.94 Million Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 28, 08:01

Ford Motor Company $F Shares Sold by Caisse de depot et placement du Quebec

Ford Motor Co
Webhose 2026 Aug 27, 20:17

What Does Ford Motor (F) Changing Ford Energy Leadership Mean For Its EV Push?

Ford Motor Co
Webhose 2026 Aug 27, 20:07

Automakers risk data center backlash over battery storage

Ford Motor Co
Webhose 2026 Aug 27, 15:41

Ford hires energy sector CEO to lead Ford Energy; Lisa Drake to retire

Ford Motor Co
Webhose 2026 Aug 27, 09:07

Ford (F) Stock Could Be 16% Overvalued Despite Auto Tariff Threats

Ford Motor Co
Webhose 2026 Aug 27, 07:14

Ausdal Financial Partners Inc. Cuts Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 27, 06:40

US Doubles Tariffs on Canadian Automakers Amid Trade Deal Collapse, ETManufacturing

Ford Motor Co
Webhose 2026 Aug 26, 23:55

How Ford Is Using an Unusual Strategy to Reverse Business in a Key Region. Hint: It's Using Competitors.

Ford Motor Co
Webhose 2026 Aug 26, 20:42

Industrial Giants Pivot to AI Data Centers: Caterpillar (CAT), Cummins (CMI), and Ford (F) Target Power Boom

Ford Motor Co
Webhose 2026 Aug 26, 17:10

From Apple (AAPL) to Ford Motor Company (F): Why Global Giants Can't Quit Chinese Technology

Ford Motor Co
Webhose 2026 Aug 26, 16:51

Automakers thought Canada was getting a trade deal. Then tariffs doubled

Ford Motor Co
Webhose 2026 Aug 26, 16:05

Ford Goes All In on Bronco With Massive Portfolio Refresh Planned

Ford Motor Co
Webhose 2026 Aug 26, 14:00

The U.S. Army Has a Self-Driving, Drone-Killing Battle Truck Made Out of a Ford F-250 Super Duty

Ford Motor Co
Webhose 2026 Aug 26, 11:45

The 30-Year U.S. Treasury Bond Now Has a Higher Yield Than Ford and Coca-Cola. Is It Now the Best Asset for Passive Income?

Ford Motor Co
Webhose 2026 Aug 26, 11:04

Ford Motor Company $F Shares Sold by Man Group plc - Markets Daily

Ford Motor Co
Webhose 2026 Aug 26, 09:45

Legal & General Group Plc Trims Stock Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 26, 09:07

Ieq Capital LLC Raises Holdings in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 26, 07:05

Man Group plc Reduces Stock Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 26, 05:07

Ieq Capital LLC Purchases 158,977 Shares of Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 25, 20:30

Doug Ford's pollster donates to Liberal leadership hopeful

Ford Motor Co
Webhose 2026 Aug 25, 19:54

Ford launches orders for the 2027 Lincoln Corsair Hybrid

Ford Motor Co
Webhose 2026 Aug 25, 19:54

Ford announces China-imported 2027 Lincoln Corsair Hybrid

Ford Motor Co
Webhose 2026 Aug 25, 14:27

Ford Recalls 2026 Explorer SUVs After Engine Defect Raises Fire and Crash Risk

Ford Motor Co
Webhose 2026 Aug 25, 09:06

Ford (F) Stock Sees Modest Fair Value Lift As Analysts Weigh EV Losses And Energy

Ford Motor Co
Webhose 2026 Aug 25, 01:53

Ford Motor Company $F Shares Sold by Connor Clark & Lunn Investment Management Ltd. - Daily Political

Ford Motor Co
Webhose 2026 Aug 24, 21:40

Industrials Down on Rate, Trade War Fears - Industrials Roundup | Morningstar

Ford Motor Co
Webhose 2026 Aug 24, 21:00

Canada-US Trade Deal Collapses, Ford Calls for Critical Minerals Cutoff | INN

Ford Motor Co
Webhose 2026 Aug 24, 20:30

Focus Feature: How construction technology is reshaping jobsites

Ford Motor Co
Webhose 2026 Aug 24, 18:38

Ford Motor (F) is Bringing Lincoln Production Home. Why is General Motors (GM) Walking Away From Its Battery Plant?

Ford Motor Co
Webhose 2026 Aug 24, 17:20

General Motors Company (GM) Spends $4.5B on Chips: Is Ford Motor Company (F) Betting Bigger on America?

Ford Motor Co
Webhose 2026 Aug 24, 17:19

Ford Racing's global director talks takeaways from Formula 1

Ford Motor Co
Webhose 2026 Aug 24, 16:21

U.S. automakers and home builders are among the big losers as Trump launches a trade war against Canada | Morningstar

Ford Motor Co
Webhose 2026 Aug 24, 11:31

Ford Motor Company $F Shares Sold by Korea Investment CORP - Markets Daily

Ford Motor Co
Webhose 2026 Aug 24, 09:53

Northwestern Mutual Wealth Management Co. Sells 84,682 Shares of Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 24, 01:25

E20 Capital Ltd Buys Shares of 4,171,987 Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Aug 23, 11:55

Canada Hits Back with 50% Tariffs: Ford (F) and GM (GM) Are Back in the Trade Crossfire

Ford Motor Co
Webhose 2026 Aug 23, 07:00

Ford Motor (NYSE:F) Stock Price Up 3.2% - Time to Buy? - Stock Observer

Ford Motor Co
Webhose 2026 Aug 23, 04:02

Q&A: Jim Hackett on what Michigan should look for in its next AD

Ford Motor Co
Webhose 2026 Aug 22, 00:00

Canada to apply dollar-for-dollar US countertariffs as trade feud escalates | News & Features | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 21, 21:40

Ford Motor (NYSE:F) Shares Up 3.2% - What's Next?

Ford Motor Co
Webhose 2026 Aug 21, 11:38

Paralel Advisors LLC Acquires New Position in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 21, 11:38

200,240 Shares in Ford Motor Company $F Bought by Paralel Advisors LLC

Ford Motor Co
Webhose 2026 Aug 21, 11:30

Why some of America's biggest brands are losing ground in China

Ford Motor Co
Webhose 2026 Aug 21, 10:24

NFJ Investment Group LLC Purchases Shares of 1,483,605 Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 21, 10:00

From Riches to… Rags? These Car Interiors Are Redefining Luxury By Trading Harmful Products for Renewable Materials

Ford Motor Co
Webhose 2026 Aug 21, 00:00

Ford plans could include Bronco-based Lincoln, midsize truck | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 20, 21:20

Ford Motor (NYSE:F) Trading Down 3.7% - Time to Sell?

Ford Motor Co
Webhose 2026 Aug 20, 19:31

Ford hires NHTSA's David Hines in new chief auto safety officer role

Ford Motor Co
Webhose 2026 Aug 20, 16:11

If New Car Quality is Better than Ever, Why Are Recalls Exploding?

Ford Motor Co
Webhose 2026 Aug 20, 00:00

Michigan firms have cited AI for layoffs. Reality may be more complex | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 20, 00:00

Ford taps NHTSA vet in new chief auto safety officer role | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2026 Aug 19, 21:40

Ford Motor (NYSE:F) Trading Up 4% - Time to Buy?

Ford Motor Co
Webhose 2026 Aug 19, 17:46

Question of the Day: Do American Automakers Build Quality Cars?

Ford Motor Co
Webhose 2026 Aug 19, 12:12

Could Ford Stock Reach $30 by 2030?

Ford Motor Co
Webhose 2026 Aug 19, 12:10

Ford Motor (F), What Is Behind The Fresh Attention?

Ford Motor Co
Webhose 2026 Aug 19, 10:59

Stellantis recalls 848K vehicles for backup camera fault

Ford Motor Co
Webhose 2026 Aug 19, 07:21

BlackRock Inc. Invests $4.65 Billion in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 19, 04:29

Deutsche Bank AG Invests $267.56 Million in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 18, 11:48

OneDigital Investment Advisors LLC Acquires Shares of 117,789 Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 18, 11:17

OneDigital Investment Advisors LLC Buys Shares of 117,789 Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 18, 10:04

Simplicity Wealth LLC Buys New Shares in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 18, 10:04

41,805 Shares in Ford Motor Company $F Acquired by Simplicity Wealth LLC - Zolmax

Ford Motor Co
Webhose 2026 Aug 18, 09:15

HBK Sorce Advisory LLC Invests $521,000 in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 18, 08:30

5 Car Brands That Never Abandoned The V8

Ford Motor Co
Webhose 2026 Aug 18, 07:29

143,000 Shares in Ford Motor Company $F Acquired by Buckland Partners Management Co LLC

Ford Motor Co
Webhose 2026 Aug 18, 01:39

Flputnam Investment Management Co. Takes $2.34 Million Position in Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Aug 17, 19:15

Ford Plans to Produce New Crossover in Hermosillo

Ford Motor Co
Webhose 2026 Aug 17, 13:28

Trivium Point Advisory LLC Purchases New Shares in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 17, 10:32

Persistent Asset Partners Ltd Buys Shares of 445,837 Ford Motor Company $F

Ford Motor Co
Webhose 2026 Aug 17, 10:26

OMC Financial Services LTD Invests $991,000 in Ford Motor Company $F - Markets Daily

Ford Motor Co
Webhose 2026 Aug 17, 08:50

Longfellow Investment Management Co. LLC Invests $1.45 Million in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 17, 07:04

445,837 Shares in Ford Motor Company $F Purchased by Persistent Asset Partners Ltd - Stock Observer

Ford Motor Co
Webhose 2026 Aug 17, 05:16

Old West Investment Management LLC Buys Shares of 459,863 Ford Motor Company $F - Daily Political

Ford Motor Co
Webhose 2026 Aug 16, 10:25

SFE Investment Counsel Takes $1.06 Million Position in Ford Motor Company $F - Zolmax

Ford Motor Co
Webhose 2026 Aug 16, 10:25

76,210 Shares in Ford Motor Company $F Bought by SFE Investment Counsel - Markets Daily

Ford Motor Co
Webhose 2026 Aug 16, 07:12

Silverlake Wealth Management LLC Takes Position in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Aug 16, 02:42

Ford Motor (NYSE:F) Trading 3.4% Higher - Time to Buy? - Daily Political

Ford Motor Co
Webhose 2026 Aug 15, 10:48

Ford and GM are locked in a new battle over who's the most American carmaker

Ford Motor Co
Webhose 2026 Aug 15, 10:48

American Auto's Retreat From China Accelerates as GM and Ford Both Pull Back

Ford Motor Co
Webhose 2026 Aug 15, 05:22

Ford unveils 795-horsepower Mustang Dark Horse SC convertible

Ford Motor Co
Webhose 2026 Aug 15, 04:21

The Bull Case For Ford (F) Could Change Following New U.S. EV And Lincoln Production Shift

Ford Motor Co
Webhose 2026 Aug 15, 01:12

Why Is Ford Motor (F) Moving Lincoln Production From China To The U.S.?

Ford Motor Co
Webhose 2026 Aug 14, 21:40

Ford Motor (NYSE:F) Trading 3.4% Higher - Still a Buy?

Ford Motor Co
Webhose 2026 Aug 14, 20:00

Someone Is Selling A Stunning 1955 Ford F-100 With Roush 427R Crate Motor... And It's Not Cheap!

Ford Motor Co
Webhose 2026 Aug 14, 17:41

Ford Motor (NYSE:F) Shares Up 3.4% - Here's Why - Stock Observer

Ford Motor Co
Webhose 2026 Aug 14, 17:32

GM, Ford secure Army truck contracts under new national security rules - Fri, 14 Aug 2026 PST

Ford Motor Co
Webhose 2026 Aug 14, 11:27

Detroit automakers fear North American trade deal revamp could cost them billions

Ford Motor Co
Webhose 2026 Aug 14, 00:00

Ford says it converted Louisville plant for Fathom EV work within a year | Business News | ArcaMax Publishing

Ford Motor Co

Ford News

CrowdStrike
Julian Parker 2026 Aug 27, 16:05

CrowdStrike Stock Forecast 2026–2030: Can Record Net New ARR Extend CRWD’s 20% Earnings Rally?

stocks
polkadot dot price prediction 2026
Daniel Carter 2026 Aug 27, 16:03

Polkadot DOT Price Prediction 2026, 2027 & 2030: Can DOT Recover Above $5?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

XPeng Earnings Preview
Daniel Carter 2026 Aug 23, 16:02

XPeng Earnings Preview: Can Strong Deliveries Move the EV Maker Closer to Profitability?

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
nio
Daniel Carter 2026 Jul 30, 16:03

NIO Stock News Today July 31: Shares Extend Rally as Deliveries and Profitability Outlook Improve

Stock
crypto market crush
Neil Wilson 2026 Jul 28, 16:02

Crypto Rout Wipes Out 166,000 Traders in 24 Hours as Bitcoin Slides Toward $63,000 — Nearly Half Its Peak

Cryptocurrencies
tesla earnings
Daniel Carter 2026 Jul 21, 16:02

Tesla Q2 Earnings Preview: Can AI and Robotaxi Optimism Offset Margin Pressure?

Stock
kimi k3 gpu demand analysis
Daniel Carter 2026 Jul 20, 16:03

Kimi K3 Sparks the ‘DeepSeek 2.0’ Debate: Will Smarter AI Models Reduce GPU Demand or Accelerate the Next Compute Boom?

Stock

Latest news

Show more
Julian Parker 2026 Aug 27, 16:07

Silver Price Today, August 28: XAG/USD Reclaims $70 Ahead of Fed Speech

Commodities
apple-stock
Julian Parker 2026 Aug 27, 16:06

Apple Stock Rises 0.36% Ahead of September 9 ‘Surprise and Shine’ Event

Stock
gold-trading
Julian Parker 2026 Aug 27, 16:05

Gold Price Today, August 28: XAU/USD Slips Toward $4,580 Ahead of Fed Speech

gold price today
Brent vs WTI Crude Oil
Julian Parker 2026 Aug 27, 16:05

Oil Prices Extend Losses as Hormuz Reopening Hopes Ease Supply Concerns

Julian Parker 2026 Aug 27, 16:04

Solana Price Jumps 9% Above $110 as Tokenomics Vote Reaches Quorum

Cryptocurrencies
nvidia stock news today
Daniel Carter 2026 Aug 27, 16:03

Nvidia Breaks Its Earnings-Day Curse With 8.7% Surge and $442 Billion Market-Cap Gain

marvell stock forecast
Julian Parker 2026 Aug 27, 16:02

Marvell Stock Falls 6% Despite Q2 Earnings Beat

Julian Parker 2026 Aug 27, 16:01

NVIDIA Shares Surge 8.74% as Q2 Revenue Doubles and FY2028 Outlook Revives AI Rally

stocks

Info

Spread

0.09

Spread (%)

0.6494 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

55626960896

Shares Outstanding

3916743591

Earnings Date (Next)

2000-08-03

Div Yield

2026-09-01

Ex-Dividend Date

2026-08-11

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0432

EPS

-1.87

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

how to trade gold cfd
Daniel Carter 2026 Aug 20, 16:03

How to Trade Gold CFDs: A Beginner’s Guide to XAU/USD Trading

Trustpilot