Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jan 15, 04:01

Auto industry reverses globalization course, pivots to localization

Ford Motor Co
Webhose 2026 Jan 15, 00:48

Pete Buttigieg slams Trump over reported Ford factory gesture to autoworkers | Fox Business

Ford Motor Co
Webhose 2026 Jan 15, 00:36

UAW member speaks out after being suspended for interaction with President Trump - CBS Detroit

Ford Motor Co
Webhose 2026 Jan 14, 22:09

While You Were Sleeping: 5 stories you might have missed, Jan 15, 2026

Ford Motor Co
Webhose 2026 Jan 14, 19:14

Ford Motor Company (F) Plans to Introduce its AV Technology, Here's What You Need to Know

Ford Motor Co
Webhose 2026 Jan 14, 18:53

Ford suspends US worker who heckled Trump, says union

Ford Motor Co
Webhose 2026 Jan 14, 18:02

Donations pour in for suspended Ford worker who heckled Trump

Ford Motor Co
Webhose 2026 Jan 14, 17:54

UBS Group Forecasts Strong Price Appreciation for Ford Motor (NYSE:F) Stock - Markets Daily

Ford Motor Co
Webhose 2026 Jan 14, 17:05

Ford suspends worker who heckled Trump during Michigan plant visit

Ford Motor Co
Webhose 2026 Jan 14, 16:47

'No regrets': Ford takes action against auto worker to whom Trump flipped the bird, now public donates hundreds of thousands of dollars * WorldNetDaily * by Joe Kovacs

Ford Motor Co
Webhose 2026 Jan 14, 16:17

Ford Suspends Worker For Heckling Trump During Michigan Factory Visit: Report | World News - News18

Ford Motor Co
Webhose 2026 Jan 14, 15:41

Autonomous Vehicle Development Platform Global Research Report 2026: $159.5 Bn Market Trends, Competitive Landscape, Strategies, and Opportunities, 2020-2025, 2025-2030F, 2035F

Ford Motor Co
Webhose 2026 Jan 14, 13:12

Ford Motor (NYSE:F) Rating Increased to Strong-Buy at Zacks Research

Ford Motor Co
Webhose 2026 Jan 14, 12:54

Ford Motor (NYSE:F) Price Target Raised to $15.00 - Stock Observer

Ford Motor Co
Webhose 2026 Jan 14, 12:00

Is It Too Late To Consider Buying Ford Motor Company (NYSE:F)?

Ford Motor Co
Webhose 2026 Jan 14, 11:44

Ford Motor Company $F Shares Bought by Sumitomo Mitsui Trust Group Inc.

Ford Motor Co
Webhose 2026 Jan 14, 07:14

Video shows Trump gesturing at heckler during Michigan factory tour

Ford Motor Co
Webhose 2026 Jan 14, 05:36

Ford suspended for calling Trump 'pedophile protector' at Ford plant has 'no regrets' | Fox Business

Ford Motor Co
Webhose 2026 Jan 14, 03:56

Ford announces multi-year partnership with Carhartt to launch Super Duty truck, other initiatives - CBS Detroit

Ford Motor Co
Webhose 2026 Jan 14, 03:34

Ford CEO Jim Farley: "We're not going backwards on EVs." - Automotive News

Ford Motor Co
Webhose 2026 Jan 14, 03:32

Has Ford (F) Rallied Too Far After Its Recent Electrification Push?

Ford Motor Co
Webhose 2026 Jan 14, 03:28

UAW member suspended by Ford after heated exchange with President Trump, rep says - CBS Detroit

Ford Motor Co
Webhose 2026 Jan 14, 03:06

Trump Hurls Abuses, Flashes Middle Finger At Ford Worker Who Shouted 'Paedophile Protector' | World News - News18

Ford Motor Co
Webhose 2026 Jan 14, 02:32

Trump gives middle finger to Ford worker who shouted 'pedophile protector' | Watch

Ford Motor Co
Webhose 2026 Jan 14, 01:30

'Anti-tariff means pro-China': Trump says court ruling could hit US as tariffs bring billions

Ford Motor Co
Webhose 2026 Jan 14, 00:52

Video: Donald Trump gives middle finger to heckler who called him paedophile protector - India Today

Ford Motor Co
Webhose 2026 Jan 14, 00:15

Ford Bronco RTR aims for younger buyers with off-roading features

Ford Motor Co
Webhose 2026 Jan 14, 00:15

Ford expands Bronco performance lineup with 'more attainable' RTR SUV

Ford Motor Co
Webhose 2026 Jan 14, 00:01

Read the full transcript of Tony Dokoupil's interview with President Trump here - CBS News

Ford Motor Co
Webhose 2026 Jan 14, 00:00

Ford worker suspended after shouting at Trump as confrontation goes viral

Ford Motor Co
Webhose 2026 Jan 13, 23:00

Trump claims economic boom in Detroit speech as voters feel the pinch

Ford Motor Co
Webhose 2026 Jan 13, 21:20

Trump touts economic record during Detroit trip, seeking to ease voter anxieties

Ford Motor Co
Webhose 2026 Jan 13, 20:19

'Anti-Tariff Means Pro-China': Donald Trump Vows Alternatives If Supreme Court Blocks Tariffs | World News - News18

Ford Motor Co
Webhose 2026 Jan 13, 19:34

TD Cowen Raises Ford Motor (NYSE:F) Price Target to $15.00

Ford Motor Co
Webhose 2026 Jan 13, 19:00

TJ Sabula family: All we know about Trump heckler's wife and children

Ford Motor Co
Webhose 2026 Jan 13, 18:13

Ford Motor (NYSE:F) Given New $12.80 Price Target at HSBC

Ford Motor Co
Webhose 2026 Jan 13, 17:13

President Trump returns to Michigan for speech on the economy

Ford Motor Co
Webhose 2026 Jan 13, 13:13

Detroit Auto Show preview: Trump, Big 3 take center stage

Ford Motor Co
Webhose 2026 Jan 13, 03:12

Ford Motor (NYSE:F) Trading Down 1.2% - What's Next?

Ford Motor Co
Webhose 2026 Jan 12, 23:03

Ford's 4.2% dividend yield masks a hidden risk

Ford Motor Co
Webhose 2026 Jan 12, 19:36

These Are the Best 4x4 SUVs with True 4WD Systems for Conquering the Trail

Ford Motor Co
Webhose 2026 Jan 12, 08:37

Ford plans to introduce eyes-off Level 3 driver-assistance by 2028 - Automotive Technology Insight | Forecasts | Industry News | Supply Chain

Ford Motor Co
Webhose 2026 Jan 12, 07:25

Ford Motor (F) CEO Jim Farley Has Done a Great Job, Says Jim Cramer

Ford Motor Co
Webhose 2026 Jan 12, 07:10

Ford Motor Company (NYSE:F) Receives Average Rating of "Hold" from Brokerages

Ford Motor Co
Webhose 2026 Jan 12, 00:25

Ford E-Transit recalled

Ford Motor Co
Webhose 2026 Jan 11, 09:00

Inside GM's new HQ: Modern midcentury designs with history, surprises

Ford Motor Co
Webhose 2026 Jan 10, 12:33

Ford Motor Company $F Shares Purchased by MASTERINVEST Kapitalanlage GmbH

Ford Motor Co
Webhose 2026 Jan 10, 08:59

Nvidia and auto suppliers roll out partnerships to rekindle self-driving push

Ford Motor Co
Webhose 2026 Jan 10, 07:09

Is It Time To Reconsider Ford Motor (F) After Its 58% One Year Share Price Jump

Ford Motor Co
Webhose 2026 Jan 10, 04:32

Ford Motor Company $F Stake Increased by MASTERINVEST Kapitalanlage GmbH - Daily Political

Ford Motor Co
Webhose 2026 Jan 10, 04:01

VW calls out Trump trade 'violation' as autos continue USMCA pleas

Ford Motor Co
Webhose 2026 Jan 09, 22:53

Ford Motor (NYSE:F) Shares Down 1.3% - Time to Sell?

Ford Motor Co
Webhose 2026 Jan 09, 21:09

Who Won-and Who Didn't-in 2025 US Auto Sales

Ford Motor Co
Webhose 2026 Jan 09, 18:28

CES 2026: AI has major impact on everyday products, from PCs to cars - Yahoo News Canada

Ford Motor Co
Webhose 2026 Jan 09, 12:49

Next Level Private LLC Decreases Stock Position in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jan 09, 08:54

Ford Motor Company $F Shares Sold by Commonwealth Equity Services LLC

Ford Motor Co
Webhose 2026 Jan 09, 06:22

GM to take $6 billion writedown on EV pullback

Ford Motor Co
Webhose 2026 Jan 08, 23:12

GM to take US$6 billion writedown on EV pullback - The Business Times

Ford Motor Co
Webhose 2026 Jan 08, 22:11

Ford Motor (NYSE:F) Trading Up 4.7% After Analyst Upgrade

Ford Motor Co
Webhose 2026 Jan 08, 20:56

Ford Motor Company ranked most iconic American company in new survey | Fox Business

Ford Motor Co
Webhose 2026 Jan 08, 17:55

Ford Motor Sees Unusually High Options Volume (NYSE:F)

Ford Motor Co
Webhose 2026 Jan 08, 15:44

Ford targets 2028 launch for first Level 3 'eyes-off' driving system - report

Ford Motor Co
Webhose 2026 Jan 08, 15:40

Ford Motor (NYSE:F) Sets New 52-Week High After Analyst Upgrade

Ford Motor Co
Webhose 2026 Jan 08, 14:51

Employees sue Ford Credit, allege they weren't paid for work

Ford Motor Co
Webhose 2026 Jan 08, 14:47

Top Tech News Today, January 8, 2026

Ford Motor Co
Webhose 2026 Jan 08, 14:12

Ford (F) Expands 2025 Market Share to 13.2% on Strong Hybrid Demand, Powertrain Diversification Strategy

Ford Motor Co
Webhose 2026 Jan 08, 14:11

ford-ces-autonomous-driving-level-3-ford-ai-assistant-ev

Ford Motor Co
Webhose 2026 Jan 08, 14:08

America's Most Iconic Companies | TIME

Ford Motor Co
Webhose 2026 Jan 08, 13:13

Ford Motor (NYSE:F) Upgraded at Piper Sandler | MarketBeat

Ford Motor Co
Webhose 2026 Jan 08, 11:30

Ford Driver-assistance System: Ford Introduces Level 3 Driver-Assistance System Set for 2028 Launch, ETCIO

Ford Motor Co
Webhose 2026 Jan 08, 09:54

Ford Motor Target of Unusually Large Options Trading (NYSE:F) - Daily Political

Ford Motor Co
Webhose 2026 Jan 08, 09:52

D.A. Davidson & CO. Increases Holdings in Ford Motor Company $F

Ford Motor Co
Webhose 2026 Jan 08, 07:22

Hybrid-Led Market Share Gains Could Be A Game Changer For Ford Motor (F)

Ford Motor Co
Webhose 2026 Jan 08, 06:50

Ford Driver-assistance System: Ford Introduces Level 3 Driver-Assistance System Set for 2028 Launch, ETAuto

Ford Motor Co
Webhose 2026 Jan 08, 06:08

Robeco Institutional Asset Management B.V. Boosts Holdings in Ford Motor Company $F - Stock Observer

Ford Motor Co
Webhose 2026 Jan 08, 04:53

Ford Plans Level 3 'Eyes-Off' Driving by 2028, Targets Tesla's Self-Driving Lead | Markets Insider

Ford Motor Co
Webhose 2026 Jan 08, 02:21

Ford Says Making Self-Driving Tech in-House Cheaper Than Licensing - Business Insider

Ford Motor Co
Webhose 2026 Jan 08, 01:54

Ford hints at robotaxis with plans for eyes-off-road technology

Ford Motor Co
Webhose 2026 Jan 08, 00:00

Ford to offer eyes-off driving tech with $30,000 EV in 2028

Ford Motor Co
Webhose 2026 Jan 07, 19:00

Ford to Launch Level 3 Hands-Free, Eyes-Off Driving by 2028; Robotaxi Entry Not Ruled Out

Ford Motor Co
Webhose 2026 Jan 07, 17:54

Ford v The World: Raptor battles for Dakar Rally title in Saudi desert

Ford Motor Co
Webhose 2026 Jan 07, 17:29

White House cheers upbeat auto sales in 2025 - but analysts warn of downturn this year | New York Post

Ford Motor Co
Webhose 2026 Jan 07, 15:33

Ford's new invention would put a head-up display in the sun visor

Ford Motor Co
Webhose 2026 Jan 07, 15:15

Senate Hearing On Auto Affordability Postponed Due To Lack Of Elon Musk

Ford Motor Co
Webhose 2026 Jan 07, 06:21

The $160,000 Mechanic Job That Ford Can't Fill | World News

Ford Motor Co
Webhose 2026 Jan 07, 03:16

Assessing Ford Motor (F) Valuation After Solid Q4 U.S. Sales And SUV Truck Focus

Ford Motor Co
Webhose 2026 Jan 07, 00:30

Is Ford Motor (F) Stock Pricing Reflect Its Recent 52% Return And Conflicting Valuation Signals

Ford Motor Co
Webhose 2026 Jan 06, 23:08

Q4 and Full-Year 2025 Vehicle Sales: GM Leads U.S. Market, Hybrids Surge as EV Sales Collapse

Ford Motor Co
Webhose 2026 Jan 06, 18:51

Committee postpones hearing calling Detroit Three CEOs to D.C.

Ford Motor Co
Webhose 2026 Jan 06, 16:13

Ford Motor (NYSE:F) Shares Up 2.4% - Should You Buy? - Daily Political

Ford Motor Co
Webhose 2026 Jan 06, 14:21

Here's how Ford grew its 2025 market share

Ford Motor Co
Webhose 2026 Jan 06, 14:15

Ford reports best annual U.S. vehicle sales since 2019

Ford Motor Co

Ford News

Ghko B 2026 Jan 14, 16:00

Super Micro (SMCI) Stock: What is the stock price forecast for SMCI 2026?

Ghko B 2026 Jan 13, 16:00

FTSE 100 Index hits new highs: What is the FTSE 100 prediction for 2026?

Ahmed Abushar 2026 Jan 13, 16:00

أعلى منصات لتداول عقود الفروقات في 2026: markets.com، Plus500، eToro، Pepperstone

Ghko B 2026 Jan 12, 16:00

Best Vanguard ETFs to buy: VGHY ETF, VCLT ETF, VWOB ETF

Ghko B 2026 Jan 12, 16:00

Ethereum price prediction 2026: What’s driving Ethereum’s value (ETH/USD)?

Ava Grace 2025 Dec 01, 03:20

Blockchain Funding Weekly Report: Nov 24-30 - Overview & Analysis

Sophia Claire 2025 Nov 29, 00:00

Michael Burry Unleashed: Hedge Fund Titan Reveals Favorite Stock Picks

Ava Grace 2025 Nov 28, 15:11

Tron Transaction Batching Proposal Aims to Cut Costs, Boost Efficiency

Sophia Claire 2025 Nov 28, 00:00

Bold Stock Market Predictions for 2026: Will AI Drive the S&P 500 to 8000?

Noah Lee 2025 Nov 27, 09:11

The Downfall of Polymarket's "Sports Prediction God": From $4 Million to Zero

Latest news

Show more
Noah Lee 2025 Dec 06, 17:50

ESMA Expansion Sparks Crypto, Fintech Slowdown Concerns in EU

Noah Lee 2025 Dec 06, 17:00

Bitcoin's 'Santa' Rally: Fed Rate Decision and 2026 Outlook

Liam James 2025 Dec 06, 12:40

Western Union Unveils Stable Card, Stablecoin Strategy to Combat Inflation

Ava Grace 2025 Dec 06, 11:50

Market Movers: Fed Rate Decision & Key Economic Data in Focus Next Week

Noah Lee 2025 Dec 06, 10:50

Central Bank Rate Decisions & Market Volatility Outlook: What to Expect

Emma Rose 2025 Dec 06, 09:40

Clear Street Prepares for IPO Amid Crypto Treasury Model Concerns

Ava Grace 2025 Dec 06, 09:30

Crypto Market Analysis and Regulatory Updates: December 6, 2024

Sophia Claire 2025 Dec 06, 08:00

Bitcoin Treasury Firms Face 'Darwinian Phase' Amid Market Shift

Info

Spread

0.09

Spread (%)

0.6531 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

55703289856

Shares Outstanding

3913646490

Earnings Date (Next)

2000-08-03

Div Yield

2025-12-01

Ex-Dividend Date

2025-11-07

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0429

EPS

1.17

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2026 Jan 13, 16:00

What is FTSE 100 Index: How to trade FTSE 100 Index CFDs with markets.com?

Ghko B 2026 Jan 13, 16:00

Moving average indicator: What is the best indicator for moving average?

Ghko B 2026 Jan 11, 16:00

What is the Russell 2000: How to start trading the Russell 2000 Index?

Trustpilot