Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 20, 22:02

Claude AI Disagrees With President Trump on Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Jul 20, 21:21

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.7% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jul 20, 10:03

Pharmaceutical Stocks To Research - July 20th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 20, 09:52

Eli Lilly and Company $LLY Shares Sold by KBC Group NV

Eli Lilly and Co
Webhose 2026 Jul 20, 08:09

Dimensional Fund Advisors LP Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 08:00

Boston Common Asset Management LLC Cuts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 08:00

Decker Wealth Management LLC Purchases New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 08:00

Broderick Brian C Has $8.52 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 07:05

AlTi Global Inc. Buys 941 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 20, 02:44

Wall Street Zen Downgrades Eli Lilly and Company (NYSE:LLY) to Buy - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 19, 14:09

Spartan Wealth Advisory Services LLC Invests $13.02 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 14:02

Pharmaceutical Stocks To Follow Now - July 19th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 19, 12:30

S&CO Inc. Boosts Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 11:22

WealthTrust Asset Management LLC Acquires 638 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 10:24

S&CO Inc. Buys 1,310 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 10:17

Momentum Wealth Planning LLC Buys Shares of 1,044 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 10:16

SEB Asset Management AB Invests $356.20 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 10:09

Swiss National Bank Has $2.17 Billion Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 19, 09:36

Spartan Wealth Advisory Services LLC Makes New Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 19, 07:22

WealthTrust Asset Management LLC Has $2.04 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 19, 07:20

AIA Group Ltd Sells 2,227 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 19, 06:09

Swiss National Bank Has $2.17 Billion Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 18, 14:02

Pharmaceutical Stocks Worth Watching - July 18th - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 18, 12:16

Ozempic maker launches cheaper copy in Africa's largest pharma market after court blocks unregistered Ozempic copies

Eli Lilly and Co
Webhose 2026 Jul 18, 11:56

Copeland Capital Management LLC Decreases Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 18, 10:00

Eli Lilly and Company $LLY Shares Sold by Simon Quick Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 18, 09:28

Gallacher Capital Management LLC Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 07:21

Atlas Wealth LLC Buys New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 07:15

Assetmark Inc. Has $55.59 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 18, 07:13

Assetmark Inc. Has $55.59 Million Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 18, 06:42

Eli Lilly and Company $LLY Stock Holdings Boosted by Heartland Bank & Trust Co - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 18, 04:56

Eli Lilly and Company $LLY Shares Sold by Copeland Capital Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 17, 18:10

Abivax re-engages Centerview amid renewed takeover interest, La Lettre says

Eli Lilly and Co
Webhose 2026 Jul 17, 16:17

The Next Wave Of Peptides Could Be Here; What Does It Mean For Lilly, Novo?

Eli Lilly and Co
Webhose 2026 Jul 17, 10:28

Eli Lilly and Company $LLY Shares Sold by Barings LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 17, 10:09

Eli Lilly and Company $LLY Stock Position Raised by Jag Capital Management LLC

Eli Lilly and Co
Webhose 2026 Jul 17, 09:52

Independent Financial Group LLC Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 17, 08:08

Bessemer Group Inc. Boosts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 17, 07:04

Eli Lilly and Company $LLY Shares Acquired by Allspring Global Investments Holdings LLC

Eli Lilly and Co
Webhose 2026 Jul 17, 02:52

Top Biotech Gainers: CDNA Soars On Medicare Policy, ATAI Acquired, ABT Lifts Outlook, APLM On Watch

Eli Lilly and Co
Webhose 2026 Jul 16, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Time to Buy? - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 16, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.4% - Still a Buy?

Eli Lilly and Co
Webhose 2026 Jul 16, 15:00

Psychedelics player Ataibeckley grabbed by Lilly for $2.8B up front

Eli Lilly and Co
Webhose 2026 Jul 16, 14:20

Eli Lilly (LLY) Stock Dips Following $2.8B AtaiBeckley Acquisition for Depression Treatment Pipeline

Eli Lilly and Co
Webhose 2026 Jul 16, 13:23

Eli Lilly to buy psychedelic drugmaker AtaiBeckley for up to $3.8 billion in bet on depression therapy

Eli Lilly and Co
Webhose 2026 Jul 16, 12:30

AtaiBeckley To Be Acquired By Lilly: Stock Delivers Over 70% Gain In Five Months

Eli Lilly and Co
Webhose 2026 Jul 16, 12:20

Lilly To Acquire AtaiBeckley; ATAI Stock Jumps 30% On Deal News

Eli Lilly and Co
Webhose 2026 Jul 16, 11:46

Navigation Group LLC Purchases Shares of 1,855 Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 16, 11:46

Navigation Group LLC Invests $1.71 Million in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 16, 10:33

Eli Lilly and Company $LLY Shares Bought by Westover Capital Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 16, 10:32

Eli Lilly and Company $LLY Stock Holdings Increased by Wealthfront Advisers LLC

Eli Lilly and Co
Webhose 2026 Jul 16, 10:31

Eli Lilly (LLY) Stock May Be Below Fair Value After FDA Cancer Drug Approval

Eli Lilly and Co
Webhose 2026 Jul 16, 09:52

Illinois Municipal Retirement Fund Grows Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 16, 08:56

Research Analysts' Recent Ratings Updates for Eli Lilly and Company (LLY) - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 16, 08:16

D.A. Davidson & CO. Purchases 2,548 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 14:32

Eli Lilly cites health and safety issues as reason for extra car parking spaces in Kinsale

Eli Lilly and Co
Webhose 2026 Jul 15, 12:22

Livforsakringsbolaget Skandia Omsesidigt Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 10:32

Eli Lilly and Company $LLY is MASTERINVEST Kapitalanlage GmbH's 8th Largest Position

Eli Lilly and Co
Webhose 2026 Jul 15, 10:24

Eli Lilly and Company $LLY Shares Sold by NFSG Corp

Eli Lilly and Co
Webhose 2026 Jul 15, 10:03

Promising Medical Stocks To Research - July 15th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 15, 10:00

Sigma Planning Corp Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 10:00

Sanctuary Advisors LLC Sells 2,189 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 09:30

SouthState Bank Corp Has $10.91 Million Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 15, 07:21

Bryn Mawr Trust Advisors LLC Sells 1,049 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 15, 07:04

Eli Lilly and Company $LLY Position Cut by 1ST Source Bank

Eli Lilly and Co
Webhose 2026 Jul 15, 04:46

1ST Source Bank Has $28.30 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 14, 21:20

Eli Lilly and Company (NYSE:LLY) Trading Down 2.3% - What's Next?

Eli Lilly and Co
Webhose 2026 Jul 14, 11:04

State of Michigan Retirement System Trims Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 14, 11:00

IP Federation elects Philips licensing leader as new president

Eli Lilly and Co
Webhose 2026 Jul 14, 10:28

Eli Lilly and Company $LLY Shares Bought by Calamos Advisors LLC

Eli Lilly and Co
Webhose 2026 Jul 14, 10:03

Medical Stocks To Add to Your Watchlist - July 14th - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 14, 08:17

Calamos Wealth Management LLC Sells 5,659 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 14, 08:12

Nadler Financial Group Inc. Decreases Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 14, 07:04

State of Michigan Retirement System Lowers Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Jul 13, 14:31

Metastatic Castration-resistant Prostate Cancer Market Poised for Strong Growth by 2036, Due to the Launch of Drug Classes Such as Anti-B7-H3 ADC, PROTAC Protein Degrader, NTD AR Inhibitor, Radionuclide Therapy, and Several Others | DelveInsight

Eli Lilly and Co
Webhose 2026 Jul 13, 12:48

Guggenheim Forecasts Strong Price Appreciation for Eli Lilly and Company (NYSE:LLY) Stock

Eli Lilly and Co
Webhose 2026 Jul 13, 12:40

J. Safra Sarasin Holding AG Raises Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 13, 10:00

J. Safra Sarasin Holding AG Acquires 7,285 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 13, 07:06

Eli Lilly and Company $LLY Stake Lifted by AMF Tjanstepension AB

Eli Lilly and Co
Webhose 2026 Jul 12, 20:30

Diversify Wealth Management LLC Has $14.61 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 12, 19:54

Sovran Advisors LLC Grows Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 12, 19:18

International Assets Investment Management LLC Sells 450 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 12, 17:20

UNIVEST FINANCIAL Corp Has $29.84 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 12, 14:40

Associated Banc Corp Increases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 12, 12:54

Sovran Advisors LLC Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Jul 12, 12:35

Wells Fargo Reaffirms Their Buy Rating on Eli Lilly & Co (LLY)

Eli Lilly and Co
Webhose 2026 Jul 11, 20:08

Promising Medical Stocks To Keep An Eye On - July 11th - Markets Daily

Eli Lilly and Co
Webhose 2026 Jul 11, 15:44

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,334.00 at Bank of America - Zolmax

Eli Lilly and Co
Webhose 2026 Jul 11, 15:04

Sequoia Financial Advisors LLC Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Jul 11, 13:35

3 Dividend Stocks That Are No-Brainer Buys Heading Into the Second Half of 2026

Eli Lilly and Co
Webhose 2026 Jul 11, 12:56

Eli Lilly and Company $LLY is Costello Asset Management INC's 8th Largest Position

Eli Lilly and Co
Webhose 2026 Jul 10, 21:20

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.3% - Should You Sell?

Eli Lilly and Co
Webhose 2026 Jul 10, 18:36

Top Pharmaceutical Stocks To Follow Now - July 10th

Eli Lilly and Co

EliLilly News

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Darius Anucauskas 2026 Jul 19, 16:02

Week Ahead: The PBoC and the ECB are set to deliver interest rates

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Latest news

Show more
gold
Julian Parker 2026 Jul 20, 16:05

Gold Price Today, July 21: XAU/USD Rebounds Toward $4,030

gold price today
spacex
Julian Parker 2026 Jul 20, 16:05

SpaceX Stock Drops 3.34% Below $120 as ARK Invest Buys $20.5 Million

USD to JPY exchange rate today
Daniel Carter 2026 Jul 20, 16:04

USD to JPY Exchange Rate Today: July 21, 2026 Consolidation Near Multi-Decade Highs

Forex
2026 Jul 20, 16:04

Today's Market Movers: Trump Hits Canada With 50% Tariffs; Crypto Rallies on CLARITY Push

Julian Parker 2026 Jul 20, 16:04

Alphabet Q2 Earnings Preview: Can Google Cloud Support a $190 Billion AI Push?

EUR to USD Exchange Rate Today
Daniel Carter 2026 Jul 20, 16:03

EUR to USD Exchange Rate Today (July 21): Euro Consolidates Near 1.1415 as Geopolitical Risks and ECB Policy Loom

Forex
gbp to usd exchange rate
Daniel Carter 2026 Jul 20, 16:03

GBP to USD Exchange Rate Today (July 21): Sterling Holds Near $1.3432 as Markets Balance UK Political Shifts and Safe-Haven Dollar Demand

Forex
nasdaq
Julian Parker 2026 Jul 20, 16:03

Stock Market Today: Nasdaq Slips 0.05% as US Tech Stocks Stabilise

Tech

Info

Spread

8.36

Spread (%)

0.7226 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1022738235392

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0059

EPS

27.41

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
trading
Julian Parker 2026 Jul 20, 16:05

Day Trading for Beginners: How It Works and How to Start

Crude Oil CFD Trading
Daniel Carter 2026 Jul 20, 16:03

Crude Oil CFD Trading: A Complete Guide to Trading WTI & Brent Oil in 2026

How to Trade Oil in the UAE
Daniel Carter 2026 Jul 20, 16:02

Oil Trading: How to Trade Oil in the UAE?

Trustpilot