Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Apr 27, 05:26

Eli Lilly and Company's (LLY) Foundayo Gets Prescribed 3,707 Times in the US in Second Week of Launch, Reuters Reports - Insider Monkey

Eli Lilly and Co
Webhose 2026 Apr 26, 22:36

​Eli Lilly and Company (LLY): Among the Best Stocks to Buy While the Market Is Down

Eli Lilly and Co
Webhose 2026 Apr 26, 20:20

Eli Lilly and Company (LLY): One of the Top Low Risk High Growth Stocks?

Eli Lilly and Co
Webhose 2026 Apr 26, 12:43

Accused who made fake Mounjaro drug in Gurugram tried to sell it in Delhi's drug market | Hindustan Times

Eli Lilly and Co
Webhose 2026 Apr 26, 11:02

Top Pharmaceutical Stocks To Keep An Eye On - April 26th - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 26, 09:38

Kingswood Wealth Advisors LLC Purchases 1,211 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 26, 09:30

M&T Bank Corp Acquires 74,287 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 26, 07:58

Eli Lilly and Company $LLY Shares Purchased by Caprock Group LLC

Eli Lilly and Co
Webhose 2026 Apr 26, 07:58

Eli Lilly and Company $LLY Shares Sold by Clarity Financial LLC

Eli Lilly and Co
Webhose 2026 Apr 26, 07:58

Fishman Jay A Ltd. MI Buys 1,344 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 26, 03:00

Kingswood Wealth Advisors LLC Has $8.88 Million Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 25, 09:48

SageGuard Financial Group LLC Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 25, 09:48

Eli Lilly and Company $LLY Position Trimmed by OVERSEA CHINESE BANKING Corp Ltd

Eli Lilly and Co
Webhose 2026 Apr 25, 09:48

Optas LLC Has $4.18 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 25, 09:33

PFG Advisors Sells 3,261 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 25, 09:25

Q4 Earnings Roundup: Merck (NYSE:MRK) And The Rest Of The Branded Pharmaceuticals Segment

Eli Lilly and Co
Webhose 2026 Apr 25, 06:00

Ticino Wealth Makes New $1.31 Million Investment in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 25, 06:00

Eli Lilly and Company $LLY Shares Acquired by Private Wealth Partners LLC - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 24, 21:02

Eli Lilly and Co (LLY) Stock Down 3.7% -- Now Undervalued? GF Sc

Eli Lilly and Co
Webhose 2026 Apr 24, 20:53

Foundayo's Prescription Performance Raises Concerns for Eli Lilly (LLY)

Eli Lilly and Co
Webhose 2026 Apr 24, 14:26

Eli Lilly and Company (NYSE:LLY) Trading Down 3.6% - Time to Sell? - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 24, 09:21

Smith Salley Wealth Management Buys 1,519 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 24, 09:21

Eli Lilly and Company $LLY is Journey Advisory Group LLC's 9th Largest Position

Eli Lilly and Co
Webhose 2026 Apr 24, 09:21

Eli Lilly and Company $LLY Shares Sold by Silphium Asset Management Ltd

Eli Lilly and Co
Webhose 2026 Apr 24, 09:20

TD Waterhouse Canada Inc. Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 24, 03:24

HighRoad Wealth Advisors LLC Invests $823,000 in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 23, 20:03

Novo Nordisk Expands GLP-1 Reach With Pediatric Oral Semaglutide Data

Eli Lilly and Co
Webhose 2026 Apr 23, 19:03

Amazon Aims to Take Over the GLP-1 Market Next. Will That Move the Needle for AMZN Stock?

Eli Lilly and Co
Webhose 2026 Apr 23, 15:46

RHHBY's Q1 Results Hit by Currency Headwinds, Sales Up 6% at CER

Eli Lilly and Co
Webhose 2026 Apr 23, 15:00

Anglonordic panelists discuss how to get the most from AI | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 23, 14:10

Pharmaceutical Stocks Worth Watching - April 23rd - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 23, 10:34

Zurcher Kantonalbank Zurich Cantonalbank Purchases 66,441 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 23, 09:50

Different Packaging Colour, Typos: How Officials Cracked Fake Mounjaro

Eli Lilly and Co
Webhose 2026 Apr 23, 09:47

Different packaging, typos expose fake Mounjaro racket

Eli Lilly and Co
Webhose 2026 Apr 23, 09:24

Different packaging colour, typos: How officials cracked down on fake Mounjaro | Hindustan Times

Eli Lilly and Co
Webhose 2026 Apr 23, 08:58

Fortis Capital Advisors LLC Purchases 1,391 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 23, 07:31

Belpointe Asset Management LLC Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 23, 06:34

Fortis Capital Advisors LLC Buys 1,391 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 23, 06:08

Eli Lilly and Company (LLY) to Release Earnings on Thursday

Eli Lilly and Co
Webhose 2026 Apr 23, 02:22

Eli Lilly and Company $LLY is Tokio Marine Asset Management Co. Ltd.'s 10th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 22, 21:20

Why You Should Not Worry About Eli Lilly (LLY) and Company's Foundayo Treatment Prospects - Insider Monkey

Eli Lilly and Co
Webhose 2026 Apr 22, 15:32

LLY Maintained by Guggenheim -- Price Target Raised to $1183

Eli Lilly and Co
Webhose 2026 Apr 22, 13:57

Guggenheim Increases Eli Lilly and Company (NYSE:LLY) Price Target to $1,183.00

Eli Lilly and Co
Webhose 2026 Apr 22, 13:52

Amazon Launches One Medical GLP-1 Weight Loss Program

Eli Lilly and Co
Webhose 2026 Apr 22, 10:04

Ninety One North America Inc. Takes $7.07 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 22, 09:32

Ninety One UK Ltd Purchases 103,877 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 22, 09:32

Ninety One North America Inc. Acquires Shares of 6,581 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 22, 07:02

Best Medical Stocks To Research - April 19th - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 21, 20:17

How CVS And Amazon Chipped Away At Eli Lilly, Novo Nordisk Stocks

Eli Lilly and Co
Webhose 2026 Apr 21, 20:10

8 Best Beginner Stocks to Buy Right Now

Eli Lilly and Co
Webhose 2026 Apr 21, 15:54

Eli Lilly (LLY) Faces Challenges with Medicare Coverage for Weight-Loss Drugs

Eli Lilly and Co
Webhose 2026 Apr 21, 14:18

Eli Lilly can proceed with lawsuit against telehealth seller of weight-loss drugs | Courthouse News Service

Eli Lilly and Co
Webhose 2026 Apr 21, 12:44

Whittier Trust Co. Has $187.94 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 21, 10:56

Top Pharmaceutical Stocks Worth Watching - April 21st - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 21, 10:08

Counterfeit Mounjaro case: Eli Lilly issues statement after Gurugram drug racket exposed

Eli Lilly and Co
Webhose 2026 Apr 21, 09:58

Pharma giant Eli Lilly reacts to counterfeit Mounjaro racket in Gurugram | Hindustan Times

Eli Lilly and Co
Webhose 2026 Apr 21, 08:44

Eli Lilly and Company $LLY Shares Acquired by Whittier Trust Co. - Stock Observer

Eli Lilly and Co
Webhose 2026 Apr 21, 08:01

Eli Lilly and Company $LLY Shares Bought by CM Wealth Advisors LLC

Eli Lilly and Co
Webhose 2026 Apr 21, 07:24

Argo Wealth Advisory LLC Buys New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 21, 07:08

Eli Lilly and Company $LLY Shares Bought by AE Wealth Management LLC

Eli Lilly and Co
Webhose 2026 Apr 21, 06:07

Eli Lilly and Company (NYSE:LLY) Receives Average Recommendation of "Moderate Buy" from Brokerages

Eli Lilly and Co
Webhose 2026 Apr 21, 00:00

GWAS meta-analysis of cerebrospinal fluid Alzheimer's biomarkers reveals loci regulating lipids, brain volume and autophagy

Eli Lilly and Co
Webhose 2026 Apr 21, 00:00

Hypoxia inducible factor network reflects kidney disease progression in diabetes and sodium-glucose co-transporters inhibition

Eli Lilly and Co
Webhose 2026 Apr 21, 00:00

Lilly acquires Kelonia Therapeutics for $7 B to advance in vivo CAR-T cell therapies

Eli Lilly and Co
Webhose 2026 Apr 20, 21:50

Eli Lilly hedges for a GLP-1 revenue drop-off with $7B acquisition

Eli Lilly and Co
Webhose 2026 Apr 20, 18:02

Pharmaceutical Stocks To Watch Now - April 20th - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 20, 15:10

Stock market today: S&P 500, Nasdaq, Dow fall as US-Iran tensions flare up again, shuttering Hormuz

Eli Lilly and Co
Webhose 2026 Apr 20, 15:00

Psychedelic space soaring on Trump's EO | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 20, 14:39

Lilly To Acquire Kelonia Therapeutics To Advance In Vivo CAR-T Cell Therapies

Eli Lilly and Co
Webhose 2026 Apr 20, 10:32

Haryana drugs regulator reports fake Mounjaro seizure in Gurugram: Eli Lilly

Eli Lilly and Co
Webhose 2026 Apr 20, 07:49

Cwm LLC Grows Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 20, 05:00

Pleased to own ya, Kelonia: Lilly's $7B CAR T deal | BioWorld

Eli Lilly and Co
Webhose 2026 Apr 20, 02:29

Eli Lilly (LLY) Set to Acquire Kelonia Therapeutics in Major Deal

Eli Lilly and Co
Webhose 2026 Apr 20, 00:14

Is It Too Late To Consider Eli Lilly (LLY) After Strong Multi Year Share Price Gains

Eli Lilly and Co
Webhose 2026 Apr 19, 10:10

KBC Group NV Has $756.59 Million Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 19, 09:28

Eli Lilly and Company $LLY Shares Sold by Cottage Street Advisors LLC - Markets Daily

Eli Lilly and Co
Webhose 2026 Apr 19, 09:16

Diversified Management Inc. Invests $2.20 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

Pursue Wealth Partners LLC Acquires New Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

KBC Group NV Has $756.59 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 09:04

Lbp Am Sa Buys 9,107 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 19, 07:19

Eli Lilly and Company $LLY Shares Acquired by Border to Coast Pensions Partnership Ltd

Eli Lilly and Co
Webhose 2026 Apr 19, 05:03

Eli Lilly (LLY) Says FDA Requests Additional Data on Obesity Pill

Eli Lilly and Co
Webhose 2026 Apr 19, 03:10

Lbp Am Sa Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 18, 13:02

Foundayo Trial Results Recast Eli Lilly Story On GLP1 Safety And Growth

Eli Lilly and Co
Webhose 2026 Apr 18, 11:26

10 Best Stocks to Buy for the Next Decade

Eli Lilly and Co
Webhose 2026 Apr 18, 11:02

Promising Medical Stocks To Add to Your Watchlist - April 18th - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 18, 09:56

Tyche Wealth Partners LLC Sells 2,015 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 18, 09:56

Oak Ridge Investments LLC Buys 4,934 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Apr 18, 07:59

Eli Lilly and Company $LLY Shares Acquired by Farther Finance Advisors LLC

Eli Lilly and Co
Webhose 2026 Apr 18, 02:56

Mustard Seed Financial LLC Lowers Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Apr 17, 22:42

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.5% - Time to Buy?

Eli Lilly and Co
Webhose 2026 Apr 17, 18:16

US Stocks | Kailera soars over 60% in Nasdaq debut as weight-loss drug race heats up - The Economic Times

Eli Lilly and Co
Webhose 2026 Apr 17, 16:57

Eli Lilly (LLY) Study Shows Tirzepatide Leads to Greater Weight Loss Impacting Lean Mass

Eli Lilly and Co
Webhose 2026 Apr 17, 16:00

China Diabetes Devices Market Forecast and Company Analysis Report 2026-2034 Featuring Roche, Abbott Laboratories, Novo Nordisk, BD, Medtronic, Eli Lilly, and Sanofi

Eli Lilly and Co

EliLilly News

Frances Wang 2026 Apr 26, 16:01

Hang Seng Index drops below 26,000 points: What’s happening with the Hong Kong stock market?

indices
Ghko B 2026 Apr 26, 16:01

How to Start Buying Bitcoin in South Africa in 2026: Easy Ways to Invest in BTC for Beginners in ZA

crypto
Ava Grace 2026 Apr 24, 00:00

Oil Market Paradox: Geopolitical Tensions vs. Stable Prices

Ava Grace 2026 Apr 24, 00:00

US Midterm Elections: Energy Sector Outlook and Investment Implications

Ghko B 2026 Apr 23, 16:01

Bitcoin price analysis: How much will $1 Bitcoin (BTC/USD) be worth in 2030?

crypto
Ghko B 2026 Apr 23, 16:01

5 best gold trading apps for 2026: What is the best platform to buy gold in South Africa?

cfd trading commodity
Sophia Claire 2026 Apr 23, 00:00

Howard Marks on Market Cycles, Value Investing Logic, and Current Economic Shifts

Ghko B 2026 Apr 22, 16:01

O4X.F stock is trending: What’s happening with Karnell Group AB (publ)?

stocks cfd trading
Ghko B 2026 Apr 22, 16:01

EUR/USD Forecast: EUR/USD Eyes Key Resistance, Will the Dollar Bounce or Continue to Slide?

forex
Ghko B 2026 Apr 21, 16:01

Commodity Trading in South Africa: Rising Gold, Platinum & Oil Prices Unleash Opportunities for CFD Traders in ZA

commodity

Latest news

Show more
Ghko B 2026 Apr 27, 16:01

Egypt Gold Price Update: How Much Does 21K Gold Cost Per Gram Right Now?

Commodities
Ghko B 2026 Apr 27, 16:01

Gold Price Today, April 28: XAUUSD Hits $4,702 as Safe-Haven Demand Remains Strong Amid Geopolitical Tensions

gold price today
Ghko B 2026 Apr 27, 16:01

South Africa Exchange Control Revamp 2026: Boosting GDP Growth with Billions in New Investment

Ghko B 2026 Apr 26, 16:01

UAE GDP Set for 5.6% Growth in 2026: Non-Oil Growth Continues, Financial Services and Global Trade Accelerate

Ghko B 2026 Apr 26, 16:01

Gold Price Today, April 27: Gold Spot Price XAUUSD Faces Key Resistance Near $4,730

gold price today
Ava Grace 2026 Apr 24, 00:00

Fed Leadership Uncertainty: Powell's Potential Continuation and Political Hurdles

Emma Rose 2026 Apr 24, 00:00

Gerrymandering Backfires: Republicans Fear Election Losses as Districts Are Redrawn

Sophia Claire 2026 Apr 24, 00:00

Fed Nomination Stalemate: Republican Opposition Halts Warsh's Senate Confirmation

Info

Spread

5.41

Spread (%)

0.6248 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

789692284928

Shares Outstanding

893357420

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.007

EPS

22.98

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Apr 27, 16:02

Pre-Market Trading Explained: How It Works, Key Risks, Strategies, and What Traders Should Know

Julian Parker 2026 Apr 27, 16:01

What Are Stock Buybacks and How Do They Work?

Julian Parker 2026 Apr 26, 16:05

How Does NFP Affect Gold Price? A Practical Guide for Traders

Trustpilot