Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 17, 14:03

Top Pharmaceutical Stocks To Keep An Eye On - May 17th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 17, 10:42

Soltis Investment Advisors LLC Increases Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 17, 10:25

iA Global Asset Management Inc. Boosts Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 17, 10:08

May Hill Capital LLC Buys 1,801 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 17, 07:10

Eli Lilly and Company $LLY Shares Purchased by Abacus Wealth Partners LLC

Eli Lilly and Co
Webhose 2026 May 17, 05:22

Saratoga Research & Investment Management Cuts Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 17, 05:22

WealthPlan Investment Management LLC Buys 3,905 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 17, 04:48

L & S Advisors Inc Purchases 3,213 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 17, 03:03

Millennium Capital Advisors LLC Makes New $3.94 Million Investment in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 17, 00:17

Abacus Wealth Partners LLC Raises Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 16, 15:26

Eli Lilly and Company (LLY): Investors Advised to Focus on the Bigger Picture

Eli Lilly and Co
Webhose 2026 May 16, 15:02

Eli Lilly and Company (NYSE:LLY) Stock Acquired Rep. Byron Donalds

Eli Lilly and Co
Webhose 2026 May 16, 11:13

Novo Nordisk Refocuses Odense Spend Toward GLP-1 Growth Priorities

Eli Lilly and Co
Webhose 2026 May 16, 10:45

Eli Lilly (LLY) Reports New Late-Stage Weight Loss Trial Results

Eli Lilly and Co
Webhose 2026 May 16, 10:33

Hims And Hers Reshapes Growth With Branded GLP 1s And Eucalyptus Deal

Eli Lilly and Co
Webhose 2026 May 16, 09:00

DNB Asset Management AS Sells 12,509 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 16, 08:58

Quent Long Short Global Small Cap Fund LP Buys New Shares in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 16, 05:58

Dana Investment Advisors Inc. Has $44.10 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 16, 03:31

Eli Lilly and Company $LLY Shares Sold by Stephens Inc. AR - Daily Political

Eli Lilly and Co
Webhose 2026 May 16, 01:59

Eli Lilly and Company $LLY is Swedbank AB's 9th Largest Position - Daily Political

Eli Lilly and Co
Webhose 2026 May 15, 16:22

Eli Lilly and Company $LLY is SkyOak Wealth LLC's 6th Largest Position

Eli Lilly and Co
Webhose 2026 May 15, 11:09

Top Medical Stocks Worth Watching - May 15th - Daily Political

Eli Lilly and Co
Webhose 2026 May 15, 10:41

Phoenix Financial Ltd. Has $34.45 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 15, 10:32

Eli Lilly and Company $LLY Shares Bought by Thrivent Financial for Lutherans

Eli Lilly and Co
Webhose 2026 May 15, 10:32

SkyOak Wealth LLC Cuts Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 15, 10:04

What is Erste Group Bank's Estimate for LLY FY2026 Earnings? - Stock Observer

Eli Lilly and Co
Webhose 2026 May 15, 08:45

Analyst Raises Eli Lilly (LLY) Price Target by $52 Following Q1 Report

Eli Lilly and Co
Webhose 2026 May 15, 08:30

Donoghue Forlines LLC Takes $3.05 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 15, 08:22

Eli Lilly and Company $LLY Shares Bought by Bessemer Group Inc.

Eli Lilly and Co
Webhose 2026 May 15, 07:28

AustralianSuper Pty Ltd Buys 120,496 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 15, 07:09

AM Investment Strategies LLC Sells 1,038 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 15, 03:07

Pinnacle Associates Ltd. Reduces Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 14, 23:34

10 Best US Stocks to Invest in According to Billionaires

Eli Lilly and Co
Webhose 2026 May 14, 11:06

Best Pharmaceutical Stocks To Follow Now - May 11th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 14, 09:22

Eli Lilly and Company $LLY Stock Holdings Boosted by Madison Asset Management LLC

Eli Lilly and Co
Webhose 2026 May 14, 04:26

Eli Lilly and Company $LLY Position Increased by Madison Asset Management LLC - Daily Political

Eli Lilly and Co
Webhose 2026 May 14, 01:03

Eckert & Ziegler SE (XTER:EUZ) Q1 2026 Earnings Call Highlights: Strong Medical Division ...

Eli Lilly and Co
Webhose 2026 May 14, 00:00

Abatacept versus hydroxychloroquine for prevention of rheumatoid arthritis in individuals with palindromic rheumatism: a randomized open-label trial

Eli Lilly and Co
Webhose 2026 May 13, 21:59

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.5% - Should You Buy?

Eli Lilly and Co
Webhose 2026 May 13, 19:03

Is Eli Lilly and Company (LLY) A Good Stock To Buy Now?

Eli Lilly and Co
Webhose 2026 May 13, 16:13

Eli Lilly (LLY) Launches Alzheimer's Therapy Lormalzi in India

Eli Lilly and Co
Webhose 2026 May 13, 15:32

Jim Cramer's Take on 24 Stocks: Cisco, Eli Lilly, and Ford - Insider Monkey

Eli Lilly and Co
Webhose 2026 May 13, 15:31

Jim Cramer's Take on 5 Stocks: Home Depot, Procter & Gamble, and Danaher

Eli Lilly and Co
Webhose 2026 May 13, 14:13

Lilly launches Alzheimer's therapy Lormalzi in India as dementia burden rises

Eli Lilly and Co
Webhose 2026 May 13, 14:09

Medical Stocks To Keep An Eye On - May 13th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 13, 11:44

VIRGINIA RETIREMENT SYSTEMS ET Al Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 13, 11:09

Top Pharmaceutical Stocks To Watch Now - May 13th - Daily Political

Eli Lilly and Co
Webhose 2026 May 13, 11:08

Win Advisors Inc. Purchases Shares of 1,413 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 13, 11:03

Lilly brings Alzheimer's therapy to wider market

Eli Lilly and Co
Webhose 2026 May 13, 10:09

Eli Lilly launches once-monthly Alzheimer drug Lormalzi in India

Eli Lilly and Co
Webhose 2026 May 13, 10:04

Eli Lilly Launches Alzheimer's Drug in India

Eli Lilly and Co
Webhose 2026 May 13, 09:58

World Investment Advisors Acquires 3,552 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 13, 09:30

Alzheimer's a key part of Eli Lilly's India specialty medicine push, says company's country head Winselow

Eli Lilly and Co
Webhose 2026 May 13, 08:10

Win Advisors Inc. Makes New Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 13, 07:18

Argos Wealth Advisors LLC Invests $1.10 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 13, 05:00

In the mix post-Ventyx, more NLRP3s to seize? | BioWorld

Eli Lilly and Co
Webhose 2026 May 13, 00:00

Zoetis Inc. (ZTS) - Insider Monkey

Eli Lilly and Co
Webhose 2026 May 13, 00:00

Orforglipron for maintenance of body weight reduction: the double-blind, randomized phase 3b ATTAIN-MAINTAIN trial

Eli Lilly and Co
Webhose 2026 May 12, 22:17

Eli Lilly discloses results on Foundayo and lower-dose Zepbound

Eli Lilly and Co
Webhose 2026 May 12, 21:06

Is It Too Late to Buy Eli Lilly and Co (LLY) After 4.4% Rally? G

Eli Lilly and Co
Webhose 2026 May 12, 20:15

Lilly marks 150th anniversary with nationwide food access initiative

Eli Lilly and Co
Webhose 2026 May 12, 14:29

Eli Lilly and Company (NYSE:LLY) Stock Price Up 2.4% - What's Next? - Daily Political

Eli Lilly and Co
Webhose 2026 May 12, 12:16

Promising Medical Stocks Worth Watching - May 9th - Stock Observer

Eli Lilly and Co
Webhose 2026 May 12, 11:45

HIMS Shares Plunge As Pivot To Branded GLP-1s Weighs On Outlook

Eli Lilly and Co
Webhose 2026 May 12, 11:23

Trek Financial LLC Acquires 3,927 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 10:14

Promising Medical Stocks To Watch Now - May 12th - Daily Political

Eli Lilly and Co
Webhose 2026 May 12, 10:08

Eli Lilly and Company $LLY Shares Sold by Kepler Cheuvreux Suisse SA

Eli Lilly and Co
Webhose 2026 May 12, 10:08

SVB Wealth LLC Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 10:08

Eli Lilly and Company $LLY Shares Purchased by Swiss Life Asset Management Ltd

Eli Lilly and Co
Webhose 2026 May 12, 09:59

Income Insurance Ltd Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 07:39

Eli Lilly and Company $LLY Shares Acquired by ABN AMRO Bank N.V. - Zolmax

Eli Lilly and Co
Webhose 2026 May 12, 07:15

ABN AMRO Bank N.V. Acquires 43,004 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 12, 06:10

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Eli Lilly and Company (NYSE:LLY) - Daily Political

Eli Lilly and Co
Webhose 2026 May 12, 05:26

Trek Financial LLC Buys 3,927 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 12, 05:15

AKTS SWOT Analysis: Financial Challenges and Growth Potential Revealed in 10-Q Filing

Eli Lilly and Co
Webhose 2026 May 12, 05:00

Roche secures CE mark for Alzheimer's blood test | BioWorld

Eli Lilly and Co
Webhose 2026 May 12, 00:00

Data-Driven Decision Support in Obesity Management Commission: enabling more equitable and personalized obesity care

Eli Lilly and Co
Webhose 2026 May 11, 23:04

Promising Medical Stocks To Add to Your Watchlist - May 10th - Zolmax

Eli Lilly and Co
Webhose 2026 May 11, 20:05

Barclays Sees Reinforced Long-Term Growth Narrative for Eli Lilly and Company (LLY)

Eli Lilly and Co
Webhose 2026 May 11, 19:50

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.8% - Still a Buy? - Stock Observer

Eli Lilly and Co
Webhose 2026 May 11, 12:18

Eli Lilly and Company $LLY Shares Bought by Plato Investment Management Ltd - Zolmax

Eli Lilly and Co
Webhose 2026 May 11, 10:43

Eli Lilly and Company (NYSE:LLY) Looks Interesting, And It's About To Pay A Dividend

Eli Lilly and Co
Webhose 2026 May 11, 10:07

Midwest Trust Co Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 May 11, 09:59

Eli Lilly and Company $LLY Shares Bought by NewEdge Wealth LLC

Eli Lilly and Co
Webhose 2026 May 11, 08:06

Eli Lilly and Company $LLY Stock Position Boosted by Ethic Inc.

Eli Lilly and Co
Webhose 2026 May 11, 07:33

UNIVEST FINANCIAL Corp Sells 902 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 May 11, 05:18

Plato Investment Management Ltd Increases Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 May 11, 01:48

Eli Lilly and Company $LLY Shares Sold by F m Investments LLC - Daily Political

Eli Lilly and Co
Webhose 2026 May 11, 01:48

Brandywine Oak Private Wealth LLC Buys 1,100 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co

EliLilly News

Ghko B 2026 May 14, 16:01

Which Broker Is Best in the UAE: XTB, Pepperstone, eToro, markets.com, Interactive Brokers

cfd trading
Ghko B 2026 May 14, 16:01

Why South African Investors Love QQQ ETF: How to invest in QQQ in South Africa?

etfs
Ghko B 2026 May 14, 16:01

Is Dubai using XRP: Can XRP hit $100 in 5 years?

crypto
Ghko B 2026 May 13, 16:01

SMCI stock price target 2030: Is SMCI a good buy right now?

stocks
Frances Wang 2026 May 13, 16:01

SOUN stock analysis: What’s happening with SoundHound AI Inc?

stocks
Ghko B 2026 May 13, 16:01

Silver price XAGUSD forecast: Is silver expected to drop or rise?

commodity
Ghko B 2026 May 13, 16:01

UAE stock market analysis: Which is the best stock to buy in the UAE?

stocks
Ghko B 2026 May 12, 16:01

Gold Price Prediction Next 5 Years: How US Bond Yields Drive Gold Prices (XAUUSD)?

commodity
Ghko B 2026 May 12, 16:01

How to invest in Bitcoin in South Africa: What if you invested $1000 in Bitcoin 10 years ago?

crypto
Ghko B 2026 May 12, 16:01

MU stock forecast 2027, 2030, 2040: Is MU stock a good buy now?

stocks

Latest news

Show more
Ghko B 2026 May 17, 16:01

Stellar XLM news today: Stellar XLM surges as TVL hits all-time high near 206 million

Cryptocurrencies
Ghko B 2026 May 17, 16:01

Gold Price Today, May 18: Gold XAUUSD Drops Below $4,550 as Stronger Dollar and Rising Yields Trigger Pullback

gold price today
Ghko B 2026 May 14, 16:01

Gold Price Today, May 15: XAU/USD Consolidates in $4,650–$4,690 Range Amid Fed Policy Uncertainty

gold price today
Ghko B 2026 May 14, 16:01

Korean Stock Market Crash: Samsung and SK Hynix Power KOSPI to Record Highs

stocks
Frances Wang 2026 May 13, 16:01

NVDA News Today: Developments in NVIDIA AI Ecosystem Partnerships

Stock
Ghko B 2026 May 13, 16:01

Gold price today, May 14: XAU/USD near $4,700, gold steady ahead of Trump-Xi talks

gold price today
Ghko B 2026 May 12, 16:01

Record Inflows Pour into South African Markets Amid Reform Momentum: $42 Billion Foreign Investment Surge

Ghko B 2026 May 12, 16:01

Gold Price Today, May 13: Gold Plunges Below $4,700 as Hot US CPI & Surging Oil Crush Rate-Cut Hopes

gold price today

Info

Spread

6.73

Spread (%)

0.6718 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

896128712704

Shares Outstanding

891741406

Earnings Date (Next)

1997-10-16

Div Yield

2026-06-10

Ex-Dividend Date

2026-05-15

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0069

EPS

28.14

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 17, 16:03

Space Stocks and ETFs to Watch: How to Trade the Space Investing Boom

Julian Parker 2026 May 17, 16:02

Pullback Trading Strategy: What Is a Pullback in Trading and How to Trade It Effectively

Julian Parker 2026 May 17, 16:01

7 Best CFD Trading Strategies For Beginners in 2026

Trustpilot