Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 29, 11:02

Pharmaceutical Stocks To Add to Your Watchlist - August 29th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 29, 10:39

Eli Lilly and Company $LLY Position Increased by Polymer Capital Management HK LTD - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 29, 09:30

Osmosis Investment Management UK Ltd Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:29

Eli Lilly and Company $LLY Position Lifted by Polymer Capital Management HK LTD

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Sold by Haverford Trust Co

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

6,640 Shares in Eli Lilly and Company $LLY Bought by Pinnbrook Capital Management LP

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

LM Advisors LLC Buys 957 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Eli Lilly and Company $LLY Shares Acquired by Strategic Wealth Partners Ltd. - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 29, 09:28

Strategic Wealth Partners Ltd. Has $18.46 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 08:50

Elefante Mark B Has $5.90 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 08:13

Eli Lilly and Company $LLY Shares Acquired by Commerce Bank

Eli Lilly and Co
Webhose 2026 Aug 29, 08:12

Commerce Bank Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 29, 04:50

Clear Harbor Asset Management LLC Boosts Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 29, 01:51

Connor Clark & Lunn Investment Management Ltd. Sells 83,541 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 28, 20:02

Is OmniAb (OABI)'s Eli Lilly (LLY) Partnership a Game Changer for OABI?

Eli Lilly and Co
Webhose 2026 Aug 28, 18:56

Mounjaro Is Now Approved to Lower the Risk of Heart Events

Eli Lilly and Co
Webhose 2026 Aug 28, 17:05

Lilly's $9.94 Billion Mounjaro Franchise Wins a Heart-Risk Label

Eli Lilly and Co
Webhose 2026 Aug 28, 15:51

Which Healthcare ETF Offers the Better Growth Outlook: VanEck Biotech or Invesco Pharmaceuticals?

Eli Lilly and Co
Webhose 2026 Aug 28, 14:12

Mounjaro Just Opened a Much Bigger Door

Eli Lilly and Co
Webhose 2026 Aug 28, 13:49

Eli Lilly and Company (LLY) Stock: Rebounds as Mounjaro Wins FDA Approval for Cardiovascular Benefits

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

WealthShield Partners LLC Buys 478 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Korea Investment CORP Cuts Stock Holdings in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Eli Lilly and Company $LLY Shares Sold by Sumitomo Life Insurance Co.

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

Quantbot Technologies LP Takes Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 28, 11:24

FDA Approves Eli Lilly's Mounjaro To Reduce Cardiovascular Risk In Type 2 Diabetes

Eli Lilly and Co
Webhose 2026 Aug 28, 10:35

Is Eli Lilly Stock Outperforming the Dow?

Eli Lilly and Co
Webhose 2026 Aug 28, 10:02

Best Healthcare Stocks To Follow Now - August 28th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

Evolve Private Wealth LLC Lowers Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

Burnham & Co LLC Invests $9.74 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:44

EP Wealth Advisors LLC Boosts Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 28, 07:24

Robinhood Asset Management LLC Sells 4,105 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 28, 06:49

Promising Healthcare Stocks To Follow Today - August 25th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 28, 04:24

Korea Investment CORP Trims Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 27, 21:57

Health Care Down on Rotation to Tech - Health Care Roundup | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 27, 18:32

Top Pharmaceutical Stocks To Research - August 27th - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 27, 14:21

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.2% - Here's What Happened - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 27, 13:34

Top Healthcare Stocks To Watch Now - August 27th - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

TrinityBridge Ltd Purchases 910 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:17

Oxford Financial Group LTD. LLC Sells 757 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 27, 11:16

Oxford Financial Group LTD. LLC Decreases Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Ninepoint Partners LP Buys Shares of 2,810 Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Portfolio Design Labs LLC Purchases 889 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Shares Sold by Impax Asset Management Group plc

Eli Lilly and Co
Webhose 2026 Aug 27, 08:49

Eli Lilly and Company $LLY Position Boosted by Silvant Capital Management LLC

Eli Lilly and Co
Webhose 2026 Aug 27, 07:50

D L Carlson Investment Group Inc. Grows Stock Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 27, 07:17

Portfolio Design Labs LLC Has $11.60 Million Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 07:16

NFJ Investment Group LLC Raises Position in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 27, 02:47

Eli Lilly and Company (NYSE:LLY) Receives $1,292.18 Average Target Price from Brokerages - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 21:21

Eli Lilly and Company (NYSE:LLY) Shares Down 3.4% - Time to Sell?

Eli Lilly and Co
Webhose 2026 Aug 26, 18:15

Lilly's Cost-Saving Study Leaves Out Zepbound's Price

Eli Lilly and Co
Webhose 2026 Aug 26, 17:02

Top Healthcare Stocks To Keep An Eye On - August 26th - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Geneva Partners LLC Sells 3,683 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 26, 07:51

Edmond DE Rothschild Holding S.A. Raises Stock Position in Eli Lilly and Company $LLY - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 07:02

Madison Asset Management LLC Buys 1,386 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2026 Aug 26, 06:46

BioArctic: Interim Report for the period April - June 2026

Eli Lilly and Co
Webhose 2026 Aug 26, 05:45

Eli Lilly and Company (NYSE:LLY) Cut to Buy at Wall Street Zen - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 26, 04:02

OVERSEA CHINESE BANKING Corp Ltd Has $21.20 Million Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 26, 03:07

Uptick Partners LLC Increases Stock Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 25, 21:21

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Should You Sell? - Zolmax

Eli Lilly and Co
Webhose 2026 Aug 25, 21:20

Eli Lilly and Company (NYSE:LLY) Trading Down 1.2% - Here's Why

Eli Lilly and Co
Webhose 2026 Aug 25, 11:02

Promising Pharmaceutical Stocks To Follow Now - August 25th - Daily Political

Eli Lilly and Co
Webhose 2026 Aug 25, 10:15

Innovent Announces 2026 Interim Results and Business Updates

Eli Lilly and Co
Webhose 2026 Aug 25, 09:37

Dow Jones Top Company Headlines at 5 AM ET: Hyundai Motor, Union Reach Wage Deal to End Walkouts | U.S. ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 25, 09:04

Eli Lilly and Company $LLY Shares Purchased by NewEdge Wealth LLC

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Eagle Health Investments LP Purchases New Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Empirical Asset Management LLC Acquires 1,252 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

DCF Advisers LLC Sells 5,600 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Danica Pension Livsforsikringsaktieselskab Lowers Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Compass Wealth Management LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:45

Danske Bank A S Acquires 6,940 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 25, 07:33

Dow Jones Top Company Headlines at 3 AM ET: Hyundai Motor, Union Reach Wage Deal to End Walkouts | One ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 25, 05:23

Dow Jones Top Company Headlines at 9 PM ET: Zohran Mamdani Is Turning His Fire on Amazon | Visa ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 23:44

Dow Jones Top Company Headlines at 7 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 21:06

Roche, Eli Lilly's Alzheimer's blood test gets FDA clearance

Eli Lilly and Co
Webhose 2026 Aug 24, 19:47

Dow Jones Top Company Headlines at 3 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 19:04

Eli Lilly (LLY) Is Suing Six Companies Over an Unapproved Drug-Leaving Novo Nordisk (NVO) Clear in the GLP-1 Wars

Eli Lilly and Co
Webhose 2026 Aug 24, 18:29

Is the Weight-Loss Drug Market Really a Winner-Take-All Fight Between Novo Nordisk (NVO) and Eli Lilly (LLY)?

Eli Lilly and Co
Webhose 2026 Aug 24, 17:15

Dow Jones Top Company Headlines at 1 PM ET: California Cancels Paramount Meeting, Citing Leaks | EV-Maker ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 15:32

Dow Jones Top Company Headlines at 11 AM ET: California Cancels Paramount Meeting, Citing Leaks | FTC ... | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 13:30

FDA Clears Roche And Eli Lilly's Alzheimer's Blood Test

Eli Lilly and Co
Webhose 2026 Aug 24, 13:00

Roche and Eli Lilly Win FDA Clearance for Alzheimer's Blood Test

Eli Lilly and Co
Webhose 2026 Aug 24, 12:26

FDA Approves Alzheimer's Blood Test Developed by Roche and Eli Lilly | Morningstar

Eli Lilly and Co
Webhose 2026 Aug 24, 11:29

Texas Capital Bank Wealth Management Services Inc Has $15.23 Million Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 24, 11:29

JLB & Associates Inc. Has $18.25 Million Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 24, 10:49

M. Kulyk & Associates LLC Purchases 4,775 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2026 Aug 24, 09:20

Wealthfront Advisers LLC Grows Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 24, 09:20

M. Kulyk & Associates LLC Has $9.53 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 24, 09:13

Main Street Financial Solutions LLC Makes New Investment in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2026 Aug 24, 09:13

Meeder Advisory Services Inc. Raises Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly News

EUR/USD
Julian Parker 2026 Aug 30, 16:04

EUR/USD Forecast 2026–2030: Is 1.20 Still Within Reach After the Fed’s Hawkish Signal?

forex
CrowdStrike
Julian Parker 2026 Aug 27, 16:05

CrowdStrike Stock Forecast 2026–2030: Can Record Net New ARR Extend CRWD’s 20% Earnings Rally?

stocks
polkadot dot price prediction 2026
Daniel Carter 2026 Aug 27, 16:03

Polkadot DOT Price Prediction 2026, 2027 & 2030: Can DOT Recover Above $5?

kevin-warsh
Julian Parker 2026 Aug 27, 16:02

All Eyes on Fed Chair Warsh: FOMC Outlook

indices
Julian Parker 2026 Aug 26, 16:05

NVDA Stock Forecast: Is $300 Within Reach After Record Q2 Earnings?

stocks
gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
Best Forex Brokers in Dubai
Daniel Carter 2026 Aug 16, 16:02

8 Best Forex Brokers in Dubai for 2026: Compare Platforms, Leverage and Swap-Free Accounts

forex

Latest news

Show more
nvidia stock news today
Julian Parker 2026 Aug 30, 16:06

NVIDIA Stock Falls 4.6% as Post-Earnings Rally Cools Despite Strong AI Growth

Stock
gold
Julian Parker 2026 Aug 30, 16:05

Gold Price Today, August 31: Gold Slips Below $4,450 as Fed Rate-Hike Bets Rise

gold price today
Julian Parker 2026 Aug 30, 16:04

EUR/USD Holds Near 1.1600 as Warsh’s Hawkish Message Supports Dollar

Forex
Oil Price Forecast 2026
Julian Parker 2026 Aug 30, 16:04

Oil Prices Surge More Than 2% as US-Iran Clashes Revive Strait of Hormuz Supply Fears

Oil
oil price today
Daniel Carter 2026 Aug 30, 16:03

Oil Price Today Jumps Toward $90 After US and Iran Exchange Fire Near the Strait of Hormuz

nio earnings
Daniel Carter 2026 Aug 30, 16:02

NIO Earnings Preview: Can Surging Deliveries Lift Margins and Narrow Its Q2 Loss?

USD to JPY exchange rate today
Daniel Carter 2026 Aug 30, 16:02

USD/JPY Climbs Back Above 160 as Fed Rate-Hike Bets Revive Intervention Risks

Daniel Carter 2026 Aug 30, 16:02

US Jobs Report Preview: Can August Payrolls Keep a September Fed Rate Hike Alive?

Info

Spread

9.75

Spread (%)

0.8353 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1046996910080

Shares Outstanding

891357065

Earnings Date (Next)

1997-10-16

Div Yield

2026-09-10

Ex-Dividend Date

2026-08-14

Forward annual dividend rate

6.92

Forward annual dividend yield

0.0059

EPS

29.72

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

how to trade gold cfd
Daniel Carter 2026 Aug 20, 16:03

How to Trade Gold CFDs: A Beginner’s Guide to XAU/USD Trading

Trustpilot