Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 19, 08:00

Up 35% in a month! What's going on with easyJet shares?

easyJet plc
Webhose 2026 Jul 18, 17:17

easyJet Stock And 2 Fast Growing UK Shares Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 18, 04:38

Is Apollo Global Management (APO) Undervalued Following Its EasyJet Takeover Bid?

easyJet plc
Webhose 2026 Jul 17, 04:46

easyJet plc (OTCMKTS:ESYJY) Receives Consensus Rating of "Reduce" from Brokerages - Stock Observer

easyJet plc
Webhose 2026 Jul 16, 20:40

Analysts Offer Insights on Industrial Goods Companies: EasyJet (OtherEJTTF) and Electrovaya (ELVA)

easyJet plc
Webhose 2026 Jul 16, 11:25

Iran war leaves crisis-weary European airlines ready for a shakeout

easyJet plc
Webhose 2026 Jul 16, 03:52

easyJet Stock And 2 More UK Value Picks Backed By Insider Ownership

easyJet plc
Webhose 2026 Jul 14, 16:43

easyJet (LON:EZJ) Hits New 12-Month High - Should You Buy? - Markets Daily

easyJet plc
Webhose 2026 Jul 14, 12:43

easyJet (LON:EZJ) Sets New 1-Year High - Here's What Happened - Stock Observer

easyJet plc
Webhose 2026 Jul 14, 12:07

Insider Buying: easyJet (LON:EZJ) Insider Buys £148.28 in Stock

easyJet plc
Webhose 2026 Jul 14, 07:00

EasyJet Holidays' 'spa' resort was lacking an on-site spa or gym

easyJet plc
Webhose 2026 Jul 14, 03:13

easyJet (LSE:EZJ) Could Be 51% Overvalued Following The £5.5b Apollo Bid

easyJet plc
Webhose 2026 Jul 14, 00:22

Is easyJet (LSE:EZJ) Fully Priced After The £5.7b Bid?

easyJet plc
Webhose 2026 Jul 13, 08:45

Bidding war finally realises easyJet's crass valuation reserve

easyJet plc
Webhose 2026 Jul 13, 00:01

EasyJet gets £5.7 billion offer from Apollo in possible bidding war

easyJet plc
Webhose 2026 Jul 12, 07:05

EasyJet: a one-way ticket to Minneapolis

easyJet plc
Webhose 2026 Jul 11, 11:00

EasyJet Has Private Equity Firms Going Out of Their Comfort Zone

easyJet plc
Webhose 2026 Jul 11, 10:02

Apollo EasyJet Bid: EasyJet Accepts Apollo's $7.7 Billion Bid Amid Takeover Rivalry, ETBrandEquity

easyJet plc
Webhose 2026 Jul 11, 10:00

Why passengers will pay for easyJet's debt-fuelled future

easyJet plc
Webhose 2026 Jul 11, 05:00

Michael O'Leary's mega pay-day may hinge on proving Ryanair can thrive without him

easyJet plc
Webhose 2026 Jul 10, 16:20

Paul Weiss Steers Apollo's £5.7 Billion EasyJet Play in London

easyJet plc
Webhose 2026 Jul 10, 15:27

Castlelake To Consider Options For EasyJet In View Of Apollo's Counter-Bid

easyJet plc
Webhose 2026 Jul 10, 14:52

EasyJet Gets £5.7 Billion Apollo Offer in Possible Bidding War

easyJet plc
Webhose 2026 Jul 10, 13:20

easyJet (LON:EZJ) Trading 14.1% Higher - Should You Buy? - Stock Observer

easyJet plc
Webhose 2026 Jul 10, 12:34

EasyJet swaps Castlelake for Apollo in $7.7B bidding war

easyJet plc
Webhose 2026 Jul 10, 12:18

Apollo's Higher Bid for EasyJet Improves Shareholder Value | Morningstar

easyJet plc
Webhose 2026 Jul 10, 11:35

EasyJet shareholders just got a higher offer - and the stock is still at a discount. Here's why.

easyJet plc
Webhose 2026 Jul 10, 11:29

EasyJet agrees to accept a surprise takeover bid from a rival US firm: Here's why

easyJet plc
Webhose 2026 Jul 10, 11:16

FTSE 100 ticks up on Vodafone, easyJet deals; Middle East worries linger

easyJet plc
Webhose 2026 Jul 10, 09:46

EasyJet accepts takeover offer from by private equity firm Apollo amid apparent bidding war with Castlerock

easyJet plc
Webhose 2026 Jul 10, 09:14

European Midday Briefing: Oil Pulls Back, Tech Stocks Fall as AI Rally Fades | Morningstar

easyJet plc
Webhose 2026 Jul 10, 09:01

easyjet (OTCMKTS:EJTTF) Sees Large Volume Increase - Here's Why - Daily Political

easyJet plc
Webhose 2026 Jul 10, 08:56

Apollo hijacks easyJet takeover with £5.7bn bid, trumping Castlelake

easyJet plc
Webhose 2026 Jul 10, 08:56

Video. EasyJet backs Apollo's £5.7bn takeover bid over Castlelake | Euronews

easyJet plc
Webhose 2026 Jul 10, 08:48

EasyJet shares soar by 13% after it accepts takeover bid from US firm

easyJet plc
Webhose 2026 Jul 10, 08:33

EasyJet Withdraws Support for Castlelake Offer as Apollo Swoops In with Superior GBP5.7 Billion Bid

easyJet plc
Webhose 2026 Jul 10, 08:30

FTSE 100: Vodafone and easyJet Power UK Market Higher on Bid Interest

easyJet plc
Webhose 2026 Jul 10, 08:30

EasyJet poised for bidding war as Apollo springs rival takeover proposal

easyJet plc
Webhose 2026 Jul 10, 08:24

FTSE 100 Rises as Diplomatic Hopes Lift Sentiment and Apollo Leads Race for easyJet (EZJ)

easyJet plc
Webhose 2026 Jul 10, 08:21

Apollo trumps Castlelake with £5.7bn deal to buy EasyJet

easyJet plc
Webhose 2026 Jul 10, 07:49

U.S. Futures, European Stocks Mixed as War Jitters Ease | Morningstar

easyJet plc
Webhose 2026 Jul 10, 07:36

Apollo launches US$7.7b bid for EasyJet, sparking takeover battle

easyJet plc
Webhose 2026 Jul 10, 07:33

EasyJet finally agrees to rival £5.7bn takeover bid from US giant

easyJet plc
Webhose 2026 Jul 10, 07:22

EasyJet Favors Apollo's Improved Takeover Proposal Over Castlelake Offer (EZJ)

easyJet plc
Webhose 2026 Jul 10, 07:20

EasyJet accepts rival takeover bid by US investor Apollo

easyJet plc
Webhose 2026 Jul 10, 06:50

EasyJet agrees to rival £5.7bn takeover bid by US giant Apollo

easyJet plc
Webhose 2026 Jul 10, 06:44

EasyJet weighs $7.7 billion rival takeover offer from Apollo

easyJet plc
Webhose 2026 Jul 10, 06:40

Bidding war breaks out for easyJet as Apollo tops rival private-equity group's bid | Morningstar

easyJet plc
Webhose 2026 Jul 10, 06:30

EasyJet agrees in principle to rival £5.7bn takeover bid

easyJet plc
Webhose 2026 Jul 10, 06:17

EasyJet bought by US private equity firm for £5.7bn

easyJet plc
Webhose 2026 Jul 10, 06:14

FTSE 100 Live: London stocks set to open higher, easyJet agrees rival bid

easyJet plc
Webhose 2026 Jul 10, 06:12

easyjet (OTCMKTS:EJTTF) Upgraded by Zacks Research to "Hold" Rating - Stock Observer

easyJet plc
Webhose 2026 Jul 10, 00:00

ANALYSIS: Castlelake likely weighing counterbid as analysts split on easyJet's future

easyJet plc
Webhose 2026 Jul 10, 00:00

CNN.com - Transcripts

easyJet plc
Webhose 2026 Jul 10, 00:00

Apollo trumps Castlelake with £5.7bn ($7.65 billion) offer for easyJet

easyJet plc
Webhose 2026 Jul 09, 18:51

3 UK Growth Stocks Backed By High Insider Ownership

easyJet plc
Webhose 2026 Jul 09, 03:25

Barclays Gives a Buy Rating to Wizz Air Holdings (WIZZ)

easyJet plc
Webhose 2026 Jul 09, 03:25

Barclays Gives a Sell Rating to Finnair Oyj (0EG8)

easyJet plc
Webhose 2026 Jul 08, 13:13

EasyJet's board backs a £5bn takeover - what happens to shareholders now?

easyJet plc
Webhose 2026 Jul 08, 05:30

Andy Burnham's devolution plans for UK: No 10 North

easyJet plc
Webhose 2026 Jul 08, 04:56

Recent Research Analysts' Ratings Updates for easyJet (ESYJY) - Daily Political

easyJet plc
Webhose 2026 Jul 08, 01:29

easyJet plc (LON:EZJ) Receives Consensus Recommendation of "Hold" from Brokerages - Daily Political

easyJet plc
Webhose 2026 Jul 07, 16:40

Castlelake To Acquire EasyJet With a $7.3 Billion Bid

easyJet plc
Webhose 2026 Jul 07, 12:38

EasyJet gives green light to $6.7B takeover bid

easyJet plc
Webhose 2026 Jul 06, 19:30

Micron-Ford chip deal, TeraWulf stock gets lift, private equity takes over easyJet

easyJet plc
Webhose 2026 Jul 06, 17:45

Wall Street rides high of chip stock optimism as EasyJet soars following Castlelake takeover deal

easyJet plc
Webhose 2026 Jul 06, 17:12

EasyJet shares reveal deal risk as $7.3 billion takeover advances

easyJet plc
Webhose 2026 Jul 06, 16:38

EasyJet shares jump almost 10% after it agrees £5.5bn takeover bid

easyJet plc
Webhose 2026 Jul 06, 14:40

easyjet (OTCMKTS:EJTTF) Hits New 52-Week High - Here's What Happened - Markets Daily

easyJet plc
Webhose 2026 Jul 06, 14:29

EasyJet shares soar 10% on Castlelake's $7.3B takeover bid for budget airline

easyJet plc
Webhose 2026 Jul 06, 14:20

EasyJet: We View Castlelake's Takeover Offer as Fair and and Likely to Succeed | Morningstar

easyJet plc
Webhose 2026 Jul 06, 14:11

EasyJet agrees to $6.7 billion takeover by U.S. private equity firm

easyJet plc
Webhose 2026 Jul 06, 14:11

EasyJet agrees to $6.7 billion takeover bid from U.S. private equity firm Castlelake

easyJet plc
Webhose 2026 Jul 06, 12:52

EasyJet 'likely' to be broken up and sold to Europe's network carriers if takeover goes ahead: Bernstein

easyJet plc
Webhose 2026 Jul 06, 11:15

Dow Jones Top Company Headlines at 7 AM ET: Michael Saylor's Strategy Is Trapped by Its Own Broken Bitcoin Math | EasyJet ... | Morningstar

easyJet plc
Webhose 2026 Jul 06, 10:56

EasyJet shares rally 10% on potential $7.3 billion acquisition by Castlelake

easyJet plc
Webhose 2026 Jul 06, 10:40

easyjet (OTCMKTS:EJTTF) Sets New 12-Month High - Should You Buy? - Stock Observer

easyJet plc
Webhose 2026 Jul 06, 10:30

Bitcoin: 1 More Flush Before the Bottom?

easyJet plc
Webhose 2026 Jul 06, 10:22

North American Morning Briefing: Stock Futures Rise Ahead of Busy Week for Tech Stocks | Morningstar

easyJet plc
Webhose 2026 Jul 06, 10:12

easyJet (LON:EZJ) Earns "Sector Perform" Rating from Royal Bank Of Canada - Zolmax

easyJet plc
Webhose 2026 Jul 06, 09:15

European Midday Briefing: Shares Up, Oil Falls as Investors Await Fresh Impetus | Morningstar

easyJet plc
Webhose 2026 Jul 06, 09:15

Dow Jones Top Company Headlines at 5 AM ET: EasyJet Agrees in Principle to Castlelake's Latest Takeover Offer | Comcast's ... | Morningstar

easyJet plc
Webhose 2026 Jul 06, 09:06

America's Economic Fireworks Still Have Fuel

easyJet plc
Webhose 2026 Jul 06, 09:00

EasyJet shares jump 10% as board backs Castlelake takeover proposal

easyJet plc
Webhose 2026 Jul 06, 07:47

Global Market: European shares steady as investors track deal activity; easyJet jumps on takeover proposal

easyJet plc
Webhose 2026 Jul 06, 07:47

U.S. Futures, European Stocks Edge Up | Morningstar

easyJet plc
Webhose 2026 Jul 06, 07:33

EasyJet shares surge after reaching outline £5.5bn buyout proposal from US firm

easyJet plc
Webhose 2026 Jul 06, 07:15

Dow Jones Top Company Headlines at 3 AM ET: Big Tech Has Suddenly Flipped on the AI Jobs Wipeout Scenario | EasyJet ... | Morningstar

easyJet plc
Webhose 2026 Jul 06, 07:14

EasyJet reaches outline agreement on £5.5bn takeover by Castlelake

easyJet plc
Webhose 2026 Jul 06, 06:42

UK's easyJet rises in pre-market trade after airline backs $7.3 billion Castlelake takeover - AOL

easyJet plc
Webhose 2026 Jul 06, 06:35

EasyJet (EJTTF) Receives a Sell from J.P. Morgan

easyJet plc
Webhose 2026 Jul 06, 06:25

EasyJet, Castlelake Agree In Principle On Key Financial Terms Of Recommended Cash Offer

easyJet plc
Webhose 2026 Jul 06, 06:17

EasyJet set for takeover in Irish-backed €6.4bn bid

easyJet plc
Webhose 2026 Jul 06, 05:15

Dow Jones Top Company Headlines at 1 AM ET: Big Tech Has Suddenly Flipped on the AI Jobs Wipeout Scenario | EasyJet ... | Morningstar

easyJet plc
Webhose 2026 Jul 06, 04:58

EasyJet accepts fifth takeover bid from US firm Castlelake in £5.2b deal

easyJet plc
Webhose 2026 Jul 06, 03:53

S&P 500: Market Dispersion Rises as Technology Leadership Fades | Investing.com UK

easyJet plc

EasyJet News

Darius Anucauskas 2026 Jul 20, 16:09

Morning Notes:UK dominates the news headlines this week

indices
US Dollar Forecast 2026
Daniel Carter 2026 Jul 19, 16:03

US Dollar Forecast 2026 (H2 Outlook): Will the USD Stay Strong Through Year-End?

forex
nvida-stock
Julian Parker 2026 Jul 19, 16:02

Nvidia Stock Prediction 2030: Will It Hit a $10 Trillion Market Cap?

stocks
Darius Anucauskas 2026 Jul 19, 16:02

Week Ahead: The PBoC and the ECB are set to deliver interest rates

forex
Markets.com Demo Account
Daniel Carter 2026 Jul 19, 16:02

How to Open a Markets.com Demo Account? | 2026 Guide

cfd trading
Markets.com Review
Daniel Carter 2026 Jul 16, 16:03

Markets.com Review 2026: Is It the Best CFD Trading Platform?

cfd trading
nasdaq
Julian Parker 2026 Jul 15, 16:03

Nasdaq 100 Forecast: Index Tests Critical Resistance Amid Cooler Inflation and Resurgent Geopolitical Risks

indices
Interactive Brokers Alternatives
Daniel Carter 2026 Jul 15, 16:03

8 Best Interactive Brokers Alternatives in 2026 (Ranked by Fees & Usability)

cfd trading
Darius Anucauskas 2026 Jul 15, 16:01

Precious metals lower, UK shows growth, BoC rate unchanged

forex
eToro Alternatives
Daniel Carter 2026 Jul 14, 16:02

5 Best eToro Alternatives 2026: Lower Fees & Better Spreads

Latest news

Show more
gold
Julian Parker 2026 Jul 20, 16:05

Gold Price Today, July 21: XAU/USD Rebounds Toward $4,030

gold price today
spacex
Julian Parker 2026 Jul 20, 16:05

SpaceX Stock Drops 3.34% Below $120 as ARK Invest Buys $20.5 Million

USD to JPY exchange rate today
Daniel Carter 2026 Jul 20, 16:04

USD to JPY Exchange Rate Today: July 21, 2026 Consolidation Near Multi-Decade Highs

Forex
2026 Jul 20, 16:04

Today's Market Movers: Trump Hits Canada With 50% Tariffs; Crypto Rallies on CLARITY Push

Julian Parker 2026 Jul 20, 16:04

Alphabet Q2 Earnings Preview: Can Google Cloud Support a $190 Billion AI Push?

EUR to USD Exchange Rate Today
Daniel Carter 2026 Jul 20, 16:03

EUR to USD Exchange Rate Today (July 21): Euro Consolidates Near 1.1415 as Geopolitical Risks and ECB Policy Loom

Forex
gbp to usd exchange rate
Daniel Carter 2026 Jul 20, 16:03

GBP to USD Exchange Rate Today (July 21): Sterling Holds Near $1.3432 as Markets Balance UK Political Shifts and Safe-Haven Dollar Demand

Forex
nasdaq
Julian Parker 2026 Jul 20, 16:03

Stock Market Today: Nasdaq Slips 0.05% as US Tech Stocks Stabilise

Tech

Info

Spread

4.18

Spread (%)

0.6316 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Wednesday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

4950118400

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0196

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
trading
Julian Parker 2026 Jul 20, 16:05

Day Trading for Beginners: How It Works and How to Start

Crude Oil CFD Trading
Daniel Carter 2026 Jul 20, 16:03

Crude Oil CFD Trading: A Complete Guide to Trading WTI & Brent Oil in 2026

How to Trade Oil in the UAE
Daniel Carter 2026 Jul 20, 16:02

Oil Trading: How to Trade Oil in the UAE?

Trustpilot