Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Sep 03, 02:58

Analysts Set easyJet plc (LON:EZJ) PT at GBX 646.43 - Daily Political

easyJet plc
Webhose 2026 Sep 02, 17:00

EasyJet returns to FTSE 100 ahead of private equity takeover

easyJet plc
Webhose 2026 Sep 02, 07:29

Head-To-Head Survey: easyJet (ESYJY) and Its Peers - Stock Observer

easyJet plc
Webhose 2026 Aug 30, 14:40

Short Interest in easyjet PLC (OTCMKTS:EJTTF) Decreases By 50.9% - Stock Observer

easyJet plc
Webhose 2026 Aug 25, 11:09

EasyJet and Apollo push back deadline for sending acquisition details to shareholders

easyJet plc
Webhose 2026 Aug 25, 00:00

easyjet and Apollo extend documentation deadline to continue regulator discussions

easyJet plc
Webhose 2026 Aug 24, 11:29

Royal Bank Of Canada Raises easyJet (LON:EZJ) Price Target to GBX 715 - Markets Daily

easyJet plc
Webhose 2026 Aug 24, 10:12

easyJet (LON:EZJ) Stock Price Expected to Rise, Royal Bank Of Canada Analyst Says - Zolmax

easyJet plc
Webhose 2026 Aug 24, 08:59

Reviewing easyJet (ESYJY) & The Competition - Stock Observer

easyJet plc
Webhose 2026 Aug 24, 03:13

easyJet (LON:EZJ) Given New GBX 715 Price Target at Royal Bank Of Canada - Daily Political

easyJet plc
Webhose 2026 Aug 23, 09:28

Contrasting easyJet (ESYJY) and The Competition - Stock Observer

easyJet plc
Webhose 2026 Aug 21, 13:20

Jet2 launches new holiday deals for UK airport after easyJet ceases flights

easyJet plc
Webhose 2026 Aug 21, 11:15

Low-cost rivals step in as EasyJet pulls out of Leeds Bradford

easyJet plc
Webhose 2026 Aug 21, 11:04

Jet2 launches new holiday deals for UK airport where easyJet will end all its flights

easyJet plc
Webhose 2026 Aug 20, 19:38

Workers Struggles: Europe, Middle East and Africa

easyJet plc
Webhose 2026 Aug 20, 17:14

Reviewing LATAM Airlines Group (NYSE:LTM) & easyJet (OTCMKTS:ESYJY) - Zolmax

easyJet plc
Webhose 2026 Aug 20, 11:00

EasyJet to stop flying from Leeds Bradford Airport

easyJet plc
Webhose 2026 Aug 20, 09:53

EasyJet to end all flights from major UK airport in January

easyJet plc
Webhose 2026 Aug 20, 06:32

EasyJet halting flights from Leeds Bradford Airport | TheBusinessDesk.com

easyJet plc
Webhose 2026 Aug 19, 08:17

Contrasting easyJet (ESYJY) and Its Competitors

easyJet plc
Webhose 2026 Aug 19, 06:00

easyJet (LON:EZJ) Stock Price Passes Above 200-Day Moving Average - What's Next?

easyJet plc
Webhose 2026 Aug 19, 00:00

WFW advises Apollo-backed funds on £5.7 billion easyJet takeover

easyJet plc
Webhose 2026 Aug 17, 14:20

Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc

easyJet plc
Webhose 2026 Aug 17, 04:14

Comparing easyJet (ESYJY) and Its Rivals - Zolmax

easyJet plc
Webhose 2026 Aug 17, 00:00

easyJet considering possibility of codeshare agreement with Air France-KLM

easyJet plc
Webhose 2026 Aug 16, 07:00

What the easyJet takeover means for budget travel

easyJet plc
Webhose 2026 Aug 16, 01:44

Analyzing easyJet (OTCMKTS:ESYJY) & LATAM Airlines Group (NYSE:LTM) - Daily Political

easyJet plc
Webhose 2026 Aug 15, 09:14

Contrasting easyJet (ESYJY) and The Competition - Zolmax

easyJet plc
Webhose 2026 Aug 15, 06:21

easyjet (OTCMKTS:EJTTF) Shares Gap Up - Should You Buy? - Daily Political

easyJet plc
Webhose 2026 Aug 14, 14:28

Critical Analysis: easyJet (ESYJY) vs. Its Peers - Zolmax

easyJet plc
Webhose 2026 Aug 13, 02:59

easyJet plc (OTCMKTS:ESYJY) Given Average Recommendation of "Reduce" by Analysts - Daily Political

easyJet plc
Webhose 2026 Aug 13, 00:00

EasyJet rollover shareholders face reduced rights under Apollo deal

easyJet plc
Webhose 2026 Aug 13, 00:00

Norton Rose Fulbright advises Barclays on Apollo's £5.7bn ($7.7bn) easyJet offer

easyJet plc
Webhose 2026 Aug 12, 14:14

Critical Comparison: easyJet (ESYJY) & The Competition - Zolmax

easyJet plc
Webhose 2026 Aug 12, 13:41

Short Interest in easyJet plc (OTCMKTS:ESYJY) Expands By 758.9% - Markets Daily

easyJet plc
Webhose 2026 Aug 12, 07:15

Contrasting easyJet (ESYJY) and Its Peers - Daily Political

easyJet plc
Webhose 2026 Aug 11, 12:08

easyJet (LON:EZJ) Insider Purchases 22 Shares - Stock Observer

easyJet plc
Webhose 2026 Aug 10, 18:41

US takeover will trash easyJet's debt rating, warns Moody's

easyJet plc
Webhose 2026 Aug 10, 13:41

American Airlines vs. easyJet: Which Airline is Better Positioned to Handle Higher Fuel Costs?

easyJet plc
Webhose 2026 Aug 09, 09:58

easyJet plc (LON:EZJ) Receives Average Recommendation of "Hold" from Analysts - Markets Daily

easyJet plc
Webhose 2026 Aug 07, 12:48

UK is fertile hunting ground for private equity: Hargreaves Lansdown

easyJet plc
Webhose 2026 Aug 07, 12:35

Private equity is circling budget airlines after Apollo's EasyJet deal - and this carrier could be next

easyJet plc
Webhose 2026 Aug 07, 09:54

JPMorgan Chase & Co. Issues Positive Forecast for easyJet (LON:EZJ) Stock Price

easyJet plc
Webhose 2026 Aug 07, 05:54

easyJet (LON:EZJ) Cut to "Sector Perform" at Royal Bank Of Canada - Stock Observer

easyJet plc
Webhose 2026 Aug 06, 22:58

International Business: EasyJet agrees $7.7bn takeover by Apollo

easyJet plc
Webhose 2026 Aug 06, 17:47

Budget carrier easyJet confirms €6.6 billion takeover by US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:43

Budget carrier easyJet confirms €6.6 billion takeover bid from US private equity firm

easyJet plc
Webhose 2026 Aug 06, 17:40

Video. Budget carrier easyJet confirms €6.6 billion takeover | Euronews

easyJet plc
Webhose 2026 Aug 06, 16:18

Apollo to Buy EasyJet for £5.7 Billion to End Bidding War (2)

easyJet plc
Webhose 2026 Aug 06, 15:06

Britain's EasyJet flies into US hands as takeover confirmed

easyJet plc
Webhose 2026 Aug 06, 14:55

EasyJet set for £5.7bn Apollo takeover after rival bidder walks away

easyJet plc
Webhose 2026 Aug 06, 14:43

Apollo agrees £5.7bn recommended offer for EasyJet after Castlelake drops out

easyJet plc
Webhose 2026 Aug 06, 14:38

Easyjet agrees to £5.7bn Apollo takeover after Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:33

EasyJet agrees to £5.7bn takeover by US firm

easyJet plc
Webhose 2026 Aug 06, 14:20

Apollo agrees to buy EasyJet after rival bidder Castlelake walks away

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo to take easyJet private in $7.7 billion deal

easyJet plc
Webhose 2026 Aug 06, 14:04

Apollo Agrees to Buy EasyJet for £5.7 Billion

easyJet plc
Webhose 2026 Aug 06, 13:16

Castlelake walks away from easyJet pursuit

easyJet plc
Webhose 2026 Aug 06, 05:44

Financial Analysis: easyJet (ESYJY) & Its Rivals - Daily Political

easyJet plc
Webhose 2026 Aug 06, 00:00

Castlelake walks away from easyJet bid

easyJet plc
Webhose 2026 Aug 05, 13:56

Lufthansa's Spohr watching for 'market opportunities' from potential EasyJet deal

easyJet plc

EasyJet News

oil
Julian Parker 2026 Sep 02, 16:04

Crude Oil Price Forecast 2026, 2027 and 2030: Can Brent Reclaim $100 as Hormuz Risks Rise?

commodity
Snowflake-stock
Julian Parker 2026 Sep 02, 16:02

Snowflake Stock Forecast & Prediction: Can AI Growth Push SNOW Above $400 After Its 23% Earnings Jump?

stocks
HSBC shares dip, Palo Alto Networks stock slumps, and Nvidia earnings are up next
Julian Parker 2026 Sep 01, 16:04

Palo Alto Networks Stock Forecast 2026–2030: Can 63% ARR Growth Push PANW Above $400?

stocks
us-dollar-index
Julian Parker 2026 Aug 31, 16:05

US Dollar Price Forecast 2026–2030: Can Fed Rate-Hike Bets Push DXY Above 100?

cfd trading indices
GBP to USD
Julian Parker 2026 Aug 31, 16:05

GBP/USD Forecast 2026–2030: Can Sterling Hold 1.35 as Fed–BoE Rate Bets Diverge?

forex
advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices

Latest news

Show more
lululemon-stock
Julian Parker 2026 Sep 03, 16:05

Lululemon Stock Plunges 18% After Revenue Miss and Outlook Cut

Stock
gold
Julian Parker 2026 Sep 03, 16:04

Gold Price Today: Gold Holds Near $4,500 Ahead of US Jobs Report

gold price today
robinhood stock
Daniel Carter 2026 Sep 03, 16:03

Robinhood Stock Soars 17% as Analyst Upgrades and Crypto Rally Lift HOOD

Julian Parker 2026 Sep 03, 16:03

US Jobs Report Preview: Can Weak Payrolls Kill September Rate Hike Bets?

Brent crude oil price
Daniel Carter 2026 Sep 03, 16:02

Oil Price Today Nears $96 as Hormuz Disruptions Drive Brent Toward a 9% Weekly Gain

EUR/USD
Julian Parker 2026 Sep 03, 16:02

EUR/USD Rises Toward 1.1610 as Softer Dollar Supports the Euro

Forex
gold price trend 2024 to 2026 analysis facts
Julian Parker 2026 Sep 02, 16:05

Gold Price Today: XAU/USD Holds Above $4,400 Ahead of US Jobs Report

gold price today
Julian Parker 2026 Sep 02, 16:04

Broadcom Stock Falls After Q3 Earnings as Margin Outlook Offsets AI Surge

Stock

Info

Spread

4.42

Spread (%)

0.6609 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

5037728256

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0196

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Celonis-IPO
Julian Parker 2026 Sep 03, 16:06

Celonis IPO: Why the Munich Unicorn Still Hasn't Listed

canva-ipo
Julian Parker 2026 Sep 03, 16:05

Canva IPO: Why AI Costs Pushed the Listing to 2027

ByteDance-IPO
Julian Parker 2026 Sep 03, 16:05

ByteDance IPO: Why the TikTok Owner Is Staying Private

Trustpilot