Trade easyJet EZJ

EasyJet live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 06, 13:35

Wizz Air Holdings (WIZZ) Receives a Buy from UBS

easyJet plc
Webhose 2026 Jun 05, 12:56

Temporary Headwinds Delay EasyJet's Recovery | Morningstar

easyJet plc
Webhose 2026 Jun 03, 08:10

easyJet (LON:EZJ) Shares Up 10.6% - What's Next?

easyJet plc
Webhose 2026 Jun 03, 06:05

UK Penny Stocks Worth Watching In June 2026

easyJet plc
Webhose 2026 Jun 03, 00:00

easyJet fleet worth up to twice current share price, says Citi

easyJet plc
Webhose 2026 Jun 02, 12:20

London has a serious underpricing problem, says Trachet CEO

easyJet plc
Webhose 2026 Jun 01, 23:08

EasyJet calls Castlelake potential takeover approach opportunistic

easyJet plc
Webhose 2026 Jun 01, 15:53

UK Shares Start Week Deep in Red as US-Iran Tensions Escalate

easyJet plc
Webhose 2026 Jun 01, 12:42

EasyJet responds to 'opportunistic' interest from Castlelake as market awaits next move - FlightGlobal

easyJet plc
Webhose 2026 Jun 01, 11:48

EasyJet says possible U.S. bid 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 11:43

EasyJet shares rally as Castlelake weighs possible takeover offer

easyJet plc
Webhose 2026 Jun 01, 11:38

Why is EasyJet stock suddenly a takeover target for US investors?

easyJet plc
Webhose 2026 Jun 01, 11:33

Castlelake interest puts easyJet in play, but a deal faces formidable obstacles

easyJet plc
Webhose 2026 Jun 01, 09:55

EasyJet Notes 'Highly Opportunistic Timing' as Castlelake Discloses Takeover Interest; Shares Soar

easyJet plc
Webhose 2026 Jun 01, 09:47

EasyJet says possible takeover bid 'opportunistic' - AOL

easyJet plc
Webhose 2026 Jun 01, 09:40

Market Open: EasyJet Takeover Interest, Drax Bluefield Solar Deal

easyJet plc
Webhose 2026 Jun 01, 09:17

European Midday Briefing: Oil Rises as U.S.-Iran Deal Uncertainty Continues | Morningstar

easyJet plc
Webhose 2026 Jun 01, 09:07

Why easyJet is attracting takeover interest

easyJet plc
Webhose 2026 Jun 01, 08:28

EasyJet says US takeover bid would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 07:57

EasyJet attacks 'highly opportunistic' US takeover interest amid Iran war

easyJet plc
Webhose 2026 Jun 01, 07:49

EasyJet says takeover tilt from US firm would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 07:40

EasyJet Says Did Not Receive Any Proposal From Castlelake

easyJet plc
Webhose 2026 Jun 01, 07:23

easyJet responds to US takeover rumours after interest declared

easyJet plc
Webhose 2026 Jun 01, 06:46

EasyJet says takeover interest from US firm would be 'highly opportunistic'

easyJet plc
Webhose 2026 Jun 01, 06:30

Trump says Iran wants a deal; EasyJet faces takeover bid

easyJet plc
Webhose 2026 Jun 01, 06:28

EasyJet says Clearlake approach 'highly opportunistic' but will consider offer

easyJet plc
Webhose 2026 Jun 01, 06:19

easyJet's (EZJ) Outperform Rating Reaffirmed at Royal Bank Of Canada - Stock Observer

easyJet plc
Webhose 2026 Jun 01, 05:55

EasyJet (EJTTF) Gets a Sell from J.P. Morgan

easyJet plc
Webhose 2026 Jun 01, 05:55

EasyJet (EJTTF) Gets a Buy from RBC Capital

easyJet plc
Webhose 2026 Jun 01, 04:30

EasyJet bid speculation revives focus on Sir Stelios' creation

easyJet plc
Webhose 2026 Jun 01, 00:00

easyJet dismisses Castlelake interest as opportunistic and highlights takeover hurdles

easyJet plc
Webhose 2026 May 31, 07:00

All Power Bank Rules From Jet2, Ryanair, easyJet, TUI, And More

easyJet plc
Webhose 2026 May 30, 06:02

EasyJet facing possible offer from US investment firm Castlelake

easyJet plc
Webhose 2026 May 29, 20:18

EasyJet Draws Takeover Interest From Investment Firm Castlelake

easyJet plc
Webhose 2026 May 29, 20:15

US private equity firm plots easyJet takeover

easyJet plc
Webhose 2026 May 29, 20:15

EasyJet targeted for cut-price takeover as jet fuel costs soar

easyJet plc
Webhose 2026 May 29, 16:12

EasyJet (EJTTF) Shares Climb 5.5% Amid Takeover Speculation

easyJet plc
Webhose 2026 May 29, 07:02

Simon Calder's 32 years on the road as travel correspondent for The Independent

easyJet plc
Webhose 2026 May 29, 03:25

TUI AG (TUI1) Gets a Buy from Barclays

easyJet plc
Webhose 2026 May 29, 00:41

Half Year 2026 Easyjet PLC Earnings Call Transcript

easyJet plc
Webhose 2026 May 28, 01:46

Barclays Keeps Their Buy Rating on Aegean Airlines (0OHY)

easyJet plc
Webhose 2026 May 28, 00:00

easyJet updates £4bn bond programme as Middle East conflict drag summer bookings

easyJet plc
Webhose 2026 May 27, 17:31

EasyJet fitting more A320neos for robotic taxiing after Amsterdam trial

easyJet plc
Webhose 2026 May 27, 11:01

EasyJet investigated in Italy over alleged unfair baggage pricing

easyJet plc
Webhose 2026 May 26, 10:06

Why are some airlines slashing flight prices amid the war in the Middle East?

easyJet plc
Webhose 2026 May 26, 10:02

Italian Competition Watchdog Probes EasyJet Over Bundled Baggage Charges

easyJet plc
Webhose 2026 May 26, 09:05

EasyJet probed in Italy over alleged unfair baggage pricing on booking platforms

easyJet plc
Webhose 2026 May 26, 00:37

UBS Remains a Buy on EasyJet (EJTTF)

easyJet plc
Webhose 2026 May 25, 23:37

J.P. Morgan Keeps Their Buy Rating on Ryanair Holdings (RYA)

easyJet plc
Webhose 2026 May 25, 16:36

Power bank in passenger's luggage forces easyJet flight to divert

easyJet plc
Webhose 2026 May 24, 19:20

EasyJet flight diverts to Rome over power bank in luggage

easyJet plc
Webhose 2026 May 24, 13:27

EasyJet London flight forced to divert to Rome due to power bank charging in passenger's luggage

easyJet plc
Webhose 2026 May 23, 18:05

EasyJet diverts London flight after passenger alerts crew to power bank in luggage

easyJet plc
Webhose 2026 May 23, 07:20

Here's What Analysts Are Forecasting For easyJet plc (LON:EZJ) After Its Interim Results

easyJet plc
Webhose 2026 May 23, 07:05

Earnings Update: easyJet plc (LON:EZJ) Just Reported Its Interim Results And Analysts Are Updating Their Forecasts

easyJet plc
Webhose 2026 May 23, 03:06

easyJet (OTCMKTS:ESYJY) Stock Passes Below Fifty Day Moving Average - Here's What Happened

easyJet plc
Webhose 2026 May 23, 01:20

Analysts Are Bullish on Top Industrial Goods Stocks: EasyJet (EJTTF), Cathay Pacific Airways (CPCAF)

easyJet plc
Webhose 2026 May 21, 17:12

EasyJet Drops 32% As Summer Bookings Trail Last Year

easyJet plc
Webhose 2026 May 21, 16:21

EasyJet chief sees position improving to meet mid-term profit goals

easyJet plc
Webhose 2026 May 21, 13:08

EasyJet losses deepen as Iran war drives fuel costs higher and hits bookings

easyJet plc
Webhose 2026 May 21, 11:17

EasyJet to increase fares as Iran war drives up costs

easyJet plc
Webhose 2026 May 21, 10:50

EasyJet boss says summer flights won't be hit by jet fuel shortages

easyJet plc
Webhose 2026 May 21, 10:03

EasyJet posts deeper first-half loss on Mideast war

easyJet plc
Webhose 2026 May 21, 09:52

EasyJet issue summer fuel update after sharp rise in financial losses

easyJet plc
Webhose 2026 May 21, 09:33

EasyJet's outlook uncertain amid fuel costs and weak bookings

easyJet plc
Webhose 2026 May 21, 08:42

After a tough first half, is it time to buy easyJet shares while they're down?

easyJet plc
Webhose 2026 May 21, 08:37

EasyJet aims for upgauge boost as it accelerates A319 exit

easyJet plc
Webhose 2026 May 21, 08:37

Budget airline cancels all Tuesday flights

easyJet plc
Webhose 2026 May 21, 08:16

EasyJet summer holiday bookings down on last year amid Iran war uncertainty

easyJet plc
Webhose 2026 May 21, 08:07

Easyjet issues summer holiday fuel supply update as fall in bookings blamed on Iran war

easyJet plc
Webhose 2026 May 21, 06:26

EasyJet Plc H1 Loss Rises

easyJet plc
Webhose 2026 May 21, 04:08

easyJet H1 Earnings Call Highlights - Daily Political

easyJet plc
Webhose 2026 May 19, 06:11

£1,000 invested in easyJet shares 5 years ago is now worth…

easyJet plc
Webhose 2026 May 18, 11:57

Are easyJet shares about to do a Rolls-Royce?

easyJet plc
Webhose 2026 May 18, 09:51

A stock market crash can be an overlooked opportunity for ordinary investors to build wealth. Here's why

easyJet plc
Webhose 2026 May 13, 08:59

easyJet (OTCMKTS:ESYJY) Stock Passes Below Fifty Day Moving Average - Time to Sell?

easyJet plc
Webhose 2026 May 12, 14:22

Rolls-Royce still eyeing hydrogen as it praises Pearl's polished performance - FlightGlobal

easyJet plc
Webhose 2026 May 12, 14:17

Insider Buying: easyJet (LON:EZJ) Insider Acquires 42 Shares of Stock - Stock Observer

easyJet plc
Webhose 2026 May 12, 13:09

EasyJet founder's group in critical trademark court challenge

easyJet plc
Webhose 2026 May 12, 10:30

Five Foods And Drinks Jet 2, Ryanair, easyJet And More Warn Not To Bring On Board

easyJet plc
Webhose 2026 May 09, 01:57

RBC Capital Reaffirms Their Buy Rating on DFDS A/S (0RB3)

easyJet plc
Webhose 2026 May 08, 10:42

Catch easyJet passengers with oversized bags to boost revenue, leaked airport poster claims

easyJet plc

EasyJet news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Neil Wilson 2023 Jul 20, 01:20

FTSE extends gains as Anglo American surges; Netflix and Tesla disappoint

Commodities Shares Indices
Neil Wilson 2023 May 18, 02:10

Risk Bid After Wall Street Pops

Indices
shutterstock_1308720301.jpg
Neil Wilson 2023 Jan 25, 07:13

Aussie Inflation Jumps, Earnings are Creating Problems, EasyJet Upbeat

fc0e51d1-0dc4-450c-bdfb-d28703114abd.jpg
Neil Wilson 2022 Nov 16, 09:48

Not the Lusitania; markets mixed after Poland missile strike

Neil Wilson 2022 Nov 07, 10:06

Bulls wrestle for control

Latest news

Show more
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

3.22

Spread (%)

0.6876 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

07:01 - 10:59

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Thursday

07:01-10:59

Thursday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

3470764032

Shares Outstanding

747526182

Earnings Date (Next)

2012-03-05

Div Yield

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

0.13

Forward annual dividend yield

0.0281

EPS

0.54

Learn more about this instrument

easyJet EasyJet PLC
easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot