Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 31, 09:45

Partners Wealth Management LLC Purchases New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 31, 08:10

Costco Wholesale Corporation $COST Shares Sold by Avestar Capital LLC

Costco Wholesale Corp
Webhose 2026 Oct 31, 07:44

CHICAGO TRUST Co NA Acquires 1,173 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 31, 06:29

Costco Wholesale Corporation (COST) - What Are Brokerages Thinking About This Stock?

Costco Wholesale Corp
Webhose 2026 Oct 30, 21:22

Costco Wholesale (NASDAQ:COST) Stock Jumps 1.6% - Time to Buy?

Costco Wholesale Corp
Webhose 2026 Oct 30, 14:24

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - Still a Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 30, 11:33

Costco opening 13 locations by end of 2026. Any in Florida?

Costco Wholesale Corp
Webhose 2026 Oct 30, 10:12

Should Medicare Push Require Action From Costco (COST) Investors?

Costco Wholesale Corp
Webhose 2026 Oct 30, 08:32

2,595 Costco Wholesale Corporation $COST Shares Sold by Everett Harris & Co. CA

Costco Wholesale Corp
Webhose 2026 Oct 30, 08:00

Costco Wholesale Corporation $COST Stock: China Universal Asset Management Co. Ltd. Boosts Holdings

Costco Wholesale Corp
Webhose 2026 Oct 29, 21:21

Costco Wholesale (NASDAQ:COST) Shares Climb 1.4% - Here's Why

Costco Wholesale Corp
Webhose 2026 Oct 29, 14:39

What Did It Take To Hold Costco Stock?

Costco Wholesale Corp
Webhose 2026 Oct 29, 10:16

Costco Wholesale Corporation $COST Stock: LaFleur & Godfrey LLC Increases Position

Costco Wholesale Corp
Webhose 2026 Oct 29, 09:36

24,845 Costco Wholesale Corporation $COST Shares Sold by Smith Group Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 29, 09:36

Costco Wholesale Corporation $COST Stock: Sigma Investment Counselors Inc. Grows Position

Costco Wholesale Corp
Webhose 2026 Oct 29, 08:25

D.A. Davidson & CO. Acquires 1,102 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 29, 08:08

Costco Wholesale Corporation $COST Stock Sold by Convergence Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 29, 07:13

Costco Wholesale Corporation $COST Position Trimmed by Bokf Na

Costco Wholesale Corp
Webhose 2026 Oct 29, 07:04

Costco Wholesale Corporation $COST Stock Sold by Arrow Financial Corp

Costco Wholesale Corp
Webhose 2026 Oct 29, 06:01

Costco Wholesale (NASDAQ:COST) Stock Sale Reported by Rep. Pete Sessions

Costco Wholesale Corp
Webhose 2026 Oct 29, 06:01

Costco Wholesale (NASDAQ:COST) Stock Sale Disclosed by Rep. Pete Sessions

Costco Wholesale Corp
Webhose 2026 Oct 28, 18:12

Judges Mull Preferred Shift Denial in Deaf Costco Worker's Case

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:28

1,486 Costco Wholesale Corporation $COST Shares Bought by WealthCare Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:28

Costco Wholesale Corporation $COST Holdings Raised by Oppenheimer & Co. Inc.

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:28

Costco Wholesale Corporation $COST Shares Sold by Penobscot Investment Management Company Inc.

Costco Wholesale Corp
Webhose 2026 Oct 28, 09:20

Verdence Capital Advisors LLC Purchases 3,206 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 28, 08:17

Costco Wholesale Corporation $COST Stock: Generali Asset Management SPA SGR Grows Stake

Costco Wholesale Corp
Webhose 2026 Oct 28, 08:09

Costco Wholesale Corporation $COST Stock Sold by Fishman Jay A Ltd. MI

Costco Wholesale Corp
Webhose 2026 Oct 28, 05:35

Penobscot Investment Management Company Inc. Sells 1,657 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 28, 05:21

Costco Wholesale Corporation $COST Stock Bought by Generali Asset Management SPA SGR - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 28, 03:52

Costco Wholesale Corporation $COST Holdings Lifted by WealthCare Asset Management LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 27, 17:21

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.3% - Here's What Happened - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 27, 15:27

Costco stock momentum improves ahead of November, says Katie Stockton

Costco Wholesale Corp
Webhose 2026 Oct 27, 12:38

Costco Wholesale Corporation $COST Stock Position Reduced by Sigma Planning Corp

Costco Wholesale Corp
Webhose 2026 Oct 27, 11:07

Top Retail Stocks To Research - October 27th - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 27, 10:02

ETFs Are Net Sellers of Costco (COST) on Oct. 23

Costco Wholesale Corp
Webhose 2026 Oct 27, 09:21

Costco Wholesale Corporation $COST Shares Sold by Sigma Planning Corp

Costco Wholesale Corp
Webhose 2026 Oct 27, 07:05

Costco Wholesale Corporation $COST Stock: Apollon Wealth Management LLC Trims Holdings

Costco Wholesale Corp
Webhose 2026 Oct 27, 02:07

Is Costco Wholesale (COST) Fully Valued After Pharmacy Growth And AI Search Gains?

Costco Wholesale Corp
Webhose 2026 Oct 27, 00:00

NASA Space Apps Yonkers Appoints CR Capers as Mentor in 2026 -- NASA Space Apps Yonkers | PRLog

Costco Wholesale Corp
Webhose 2026 Oct 27, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2026 Oct 26, 21:12

Costco pulls application for warehouse near Highway 55 in Eagle

Costco Wholesale Corp
Webhose 2026 Oct 26, 14:02

Retail Stocks To Add to Your Watchlist - October 26th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:53

Costco Wholesale Corporation $COST Holdings Increased by Orange Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:45

Randolph Co Inc Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:45

Randolph Co Inc Makes New $36.52 Million Investment in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:28

Costco Wholesale Corporation $COST Shares Newly Purchased by Norris Perne & French LLP MI

Costco Wholesale Corp
Webhose 2026 Oct 26, 09:20

Costco Wholesale Corporation $COST Shares Bought by Simplicity Wealth LLC

Costco Wholesale Corp
Webhose 2026 Oct 26, 08:08

Costco Wholesale Corporation $COST Shares Sold by Guardian Investment Management

Costco Wholesale Corp
Webhose 2026 Oct 26, 08:03

Costco Wholesale Corporation $COST Stock: Citizens Financial Group Inc. RI Decreases Holdings

Costco Wholesale Corp
Webhose 2026 Oct 26, 06:54

629 Costco Wholesale Corporation $COST Shares Bought by Madrona Financial Services LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:28

Costco Wholesale Corporation $COST Stock: Sterling Capital Management LLC Decreases Stake

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:28

Costco Wholesale Corporation $COST Stock Holdings Cut by Wedbush Securities Inc.

Costco Wholesale Corp
Webhose 2026 Oct 25, 09:21

Costco Wholesale Corporation $COST Stock: WASHINGTON TRUST Co Increases Position

Costco Wholesale Corp
Webhose 2026 Oct 25, 08:02

Farmers & Merchants Investments Inc. Purchases 1,160 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 25, 07:06

Costco Wholesale Corporation $COST Shares Sold by Wedbush Securities Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 25, 05:54

1,194 Costco Wholesale Corporation $COST Shares Bought by WASHINGTON TRUST Co - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 24, 18:34

Retail Stocks To Consider - October 24th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 24, 17:41

Costco Wholesale (NASDAQ:COST) Shares Up 2% - Time to Buy? - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 24, 14:05

Sepio Capital LP Sells 1,345 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 24, 14:02

Costco Wholesale Corporation $COST Holdings Trimmed by Sepio Capital LP

Costco Wholesale Corp
Webhose 2026 Oct 24, 13:36

13,112 Shares of Costco Wholesale Corporation $COST Acquired by NBT Bank N.A.

Costco Wholesale Corp
Webhose 2026 Oct 24, 08:43

Costco Wholesale Corporation $COST Shares Sold by SeaCrest Wealth Management LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 24, 08:01

Costco Wholesale Corporation $COST Stock: Adams Diversified Equity Fund Inc. Grows Position

Costco Wholesale Corp
Webhose 2026 Oct 24, 07:30

Costco Wholesale Corporation $COST Stock Acquired by Howland Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 24, 07:05

23,518 Costco Wholesale Corporation $COST Shares Sold by Investment House LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 24, 02:08

Costco Wholesale (COST) Adds AI Smartphone Gimbal To Member Only Shelves

Costco Wholesale Corp
Webhose 2026 Oct 23, 21:20

Costco Wholesale (NASDAQ:COST) Stock Falls 1.5% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Oct 23, 12:42

FY2028 EPS Forecast for Costco Wholesale Boosted by Analyst

Costco Wholesale Corp
Webhose 2026 Oct 23, 09:28

Costco Wholesale Corporation $COST Stock: Pinnacle Bancorp Inc. Trims Stake

Costco Wholesale Corp
Webhose 2026 Oct 23, 09:20

Costco Wholesale Corporation $COST Stock Holdings Raised by Vest Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 23, 07:05

Costco Wholesale Corporation $COST Stock Sold by Axxcess Wealth Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 23:21

Costco Wholesale (NASDAQ:COST) Shares Climb 2% - Here's What Happened

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:34

Promising Retail Stocks To Watch Today - October 19th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:20

Costco Wholesale Corporation $COST Shares Sold by Quadrant Capital Group LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 09:12

1,762 Costco Wholesale Corporation $COST Shares Sold by Nisa Investment Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 22, 03:17

Costco Wholesale Corporation $COST Stock: Nisa Investment Advisors LLC Reduces Stake - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 21, 16:56

7 Simple Inflation Hacks To Save Money Every Month

Costco Wholesale Corp
Webhose 2026 Oct 21, 16:14

Critical Review: Natural Grocers by Vitamin Cottage (NYSE:NGVC) versus Costco Wholesale (NASDAQ:COST) - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 21, 14:46

New south Meridian Costco sets opening date

Costco Wholesale Corp
Webhose 2026 Oct 21, 09:04

Costco Wholesale Corporation $COST Stock Holdings Lifted by Sumitomo Mitsui DS Asset Management Company Ltd

Costco Wholesale Corp
Webhose 2026 Oct 21, 07:28

Costco Wholesale Corporation $COST Stock Sold by Commonwealth Financial Services LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 21:47

Walmart takes aim at Amazon and Costco with new membership program - but is it a good deal? | Morningstar

Costco Wholesale Corp
Webhose 2026 Oct 20, 14:03

Retail Stocks To Consider - October 20th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 20, 13:12

Get $2 gas at Florida BJ's before Friday store opening

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:51

Costco (COST): Can Its Membership Model Travel Further Overseas?

Costco Wholesale Corp
Webhose 2026 Oct 20, 09:30

Costco Wholesale Corporation $COST Stock: Talbot Financial LLC Lowers Stake - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Talbot Financial LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:57

Costco Wholesale Corporation $COST Stock Sold by Teamwork Financial Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 20, 08:09

Costco Wholesale Corporation $COST Stock: Prairie Advisory LLC Increases Holdings

Costco Wholesale Corp
Webhose 2026 Oct 19, 17:13

Costco Wholesale Corporation $COST Stake Reduced by Jackson Square Capital LLC

Costco Wholesale Corp
Webhose 2026 Oct 19, 17:04

Costco Wholesale Corporation $COST Stock Holdings Decreased by Baskin Financial Services Inc.

Costco Wholesale Corp
Webhose 2026 Oct 19, 16:12

Costco (COST) Stock Looks Expensive Despite Strong Sales Growth

Costco Wholesale Corp
Webhose 2026 Oct 19, 13:05

Costco Wholesale Corporation $COST Stock: Baskin Financial Services Inc. Cuts Holdings - Stock Observer

Costco Wholesale Corp

Costco News

Julian Parker 2026 Oct 27, 16:03

Boeing Stock Forecast 2026–2030: Can a Record $745 Billion Backlog Reverse BA’s 11% Earnings Sell-Off?

stocks
CoreWeave stock forecast 2030
Daniel Carter 2026 Oct 18, 16:03

CoreWeave Stock Forecast 2026–2030: Can CRWV Recover From the AI Debt Sell-Off?

GBP-ZAR
Julian Parker 2026 Oct 18, 16:03

Pound to Rand Forecast: Can GBP/ZAR Break Above 22?

forex
Julian Parker 2026 Oct 14, 16:04

Is Oracle a Good Buy Right Now? Growth, Valuation and Long-Term Risks

best stock cfd broker
Daniel Carter 2026 Oct 12, 16:03

Best Stock CFD Broker in 2026: 9 Platforms Compared

Costco earnings date
Daniel Carter 2026 Sep 21, 16:03

Costco Earnings Preview: Can Membership Growth Push COST Stock Higher?

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Amazon
Julian Parker 2026 Oct 29, 16:04

Amazon Q3 Earnings: AWS Growth Hits 39.3% as AI Spending Weighs on Cash Flow

Stock
intel stock news today
Daniel Carter 2026 Oct 29, 16:03

Intel Stock Crashes 18% as Weak Q4 Forecast Overshadows 78% AI Server Growth

is it a good time to buy gold in dubai
Julian Parker 2026 Oct 29, 16:03

Gold Price Today: Gold Slips Below $4,000 Despite Treasury Rally

gold price today
bitcoin
Julian Parker 2026 Oct 29, 16:02

Bitcoin Price Falls Below $80,000 as Binance Reports $6.3 Billion Security Incident

Cryptocurrencies
Julian Parker 2026 Oct 29, 16:02

Alphabet Stock Falls 12% as Search Slowdown and AI Spending Unsettle Investors

Stock
apple earnings
Daniel Carter 2026 Oct 29, 16:02

Apple Earnings Preview: Can iPhone Growth and the Duo Foldable Justify AAPL’s Valuation?

gold price forecast this week
Julian Parker 2026 Oct 28, 16:06

Gold Price Today: XAU/USD Holds Near $4,050 as Fed Pause Leaves Rate Risks in Focus

google-stock
Julian Parker 2026 Oct 28, 16:04

Alphabet Stock Falls About 10% After Earnings Miss as AI Spending Weighs on Cash Flow

Info

Spread

7.69

Spread (%)

0.7620 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

448570982400

Shares Outstanding

443129349

Earnings Date (Next)

2000-01-14

Div Yield

2026-11-13

Ex-Dividend Date

2026-10-30

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0059

EPS

21.1

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
how to buy anthropic stock pre ipo
Daniel Carter 2026 Oct 26, 16:03

How to Buy Anthropic Stock Pre-IPO: A 2026 Guide

How to Trade Earnings Reports
Julian Parker 2026 Oct 18, 16:04

Trading Earnings: How to Read Reports and Plan Your Trades

stock-trading
Julian Parker 2026 Oct 13, 16:03

Best FTSE 100 Shares to Buy Now: 7 Companies to Watch and Compare

Trustpilot