Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jun 07, 08:37

Costco Wholesale Corporation $COST Shares Acquired by Capital World Investors

Costco Wholesale Corp
Webhose 2026 Jun 07, 08:07

3,104 Shares in Costco Wholesale Corporation $COST Bought by DB&C Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 06, 19:04

Promising Retail Stocks To Follow Now - June 6th - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 06, 17:25

Morgan Stanley Reiterates Buy Rating on Costco Wholesale (COST) Stock

Costco Wholesale Corp
Webhose 2026 Jun 06, 11:25

Pinebridge Investments LLC Takes $70.98 Million Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 06, 11:24

Costco Wholesale Corporation $COST Stake Increased by WINTON GROUP Ltd

Costco Wholesale Corp
Webhose 2026 Jun 06, 07:24

PBU The Pension Fund of Early Childhood & Youth Educators Takes $13.76 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 06, 07:03

2,046 Shares in Costco Wholesale Corporation $COST Bought by Arsenal Capital Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 06, 07:02

111 Capital Sells 1,365 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 13:00

Harvest Fund Management Co. Ltd Has $34.69 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 11:14

Vise Technologies Inc. Acquires 7,072 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 10:33

SlateStone Wealth LLC Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 05, 10:21

Costco Wholesale Corporation $COST Shares Acquired by Harvest Fund Management Co. Ltd

Costco Wholesale Corp
Webhose 2026 Jun 05, 10:08

Costco Wholesale Corporation $COST Shares Purchased by Prudential PLC

Costco Wholesale Corp
Webhose 2026 Jun 05, 09:34

Petersen Hastings Wealth Advisors Inc. Purchases Shares of 2,303 Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 05, 06:32

Livforsakringsbolaget Skandia Omsesidigt Has $8.32 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 04, 21:16

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% - Should You Buy?

Costco Wholesale Corp
Webhose 2026 Jun 04, 19:42

Costco's Debt Issuance Filing Could Mean Special Dividend on the Cards, Truist Says

Costco Wholesale Corp
Webhose 2026 Jun 04, 19:38

Costco Beats Revenue Estimates as Record Gas Volumes Drive Member Traffic. AI Could Power the Next Leg Higher for COST Stock.

Costco Wholesale Corp
Webhose 2026 Jun 04, 18:05

Costco Slips on Plans to Refund Tariff Returns to Customers. The Negative Reaction May Be Deserved.

Costco Wholesale Corp
Webhose 2026 Jun 04, 17:27

SN Super50: Costco takes the fourth spot

Costco Wholesale Corp
Webhose 2026 Jun 04, 16:40

Walmart's stock was once a market darling. Now its tech-fueled valuation faces a reality check. | Morningstar

Costco Wholesale Corp
Webhose 2026 Jun 04, 15:30

COST Maintains Neutral Rating by DA Davidson -- Price Target at

Costco Wholesale Corp
Webhose 2026 Jun 04, 15:18

Is Costco (COST) One of the 10 No-Brainer Dividend Stocks to Buy?

Costco Wholesale Corp
Webhose 2026 Jun 04, 14:47

Costco Wholesale (NASDAQ:COST) Given Neutral Rating at DA Davidson

Costco Wholesale Corp
Webhose 2026 Jun 04, 11:25

TD Asset Management Inc Sells 176,198 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 04, 11:17

WCG Wealth Advisors LLC Invests $9.13 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 04, 10:49

Costco Wholesale Corporation $COST Shares Bought by Greenspring Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 04, 10:26

Marietta Investment Partners LLC Cuts Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 04, 10:22

Costco Growth Drivers Test Rich Valuation As China And Digital Expand

Costco Wholesale Corp
Webhose 2026 Jun 04, 10:18

Costco (COST) Stock Climbs After Reporting $24B in May Sales, Up 14.5% Year-Over-Year

Costco Wholesale Corp
Webhose 2026 Jun 04, 07:29

Bowen Hanes & Co. Inc. Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 04, 04:52

Costco May Net Sales, Comps Climb With Growth In All Regions

Costco Wholesale Corp
Webhose 2026 Jun 03, 22:04

Costco (COST) Sees Significant Sales Growth in May

Costco Wholesale Corp
Webhose 2026 Jun 03, 18:54

Less Gas, More Deals-Here's How High Gas Prices Are Changing the Way Americans Spend

Costco Wholesale Corp
Webhose 2026 Jun 03, 17:11

Costco (COST) Reports Strong Q3 2026 Earnings Amid Valuation Concerns

Costco Wholesale Corp
Webhose 2026 Jun 03, 15:03

COST Reiterated by TD Cowen -- Price Target Maintained at $1175

Costco Wholesale Corp
Webhose 2026 Jun 03, 14:41

TD Cowen Reiterates Buy Rating for Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Jun 03, 13:00

Costco Wholesale Corporation $COST Stock Holdings Reduced by Bridges Investment Management Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 03, 12:25

If You'd Invested $10,000 in Costco Stock 10 Years Ago, Here's How Much You'd Have Today - AOL

Costco Wholesale Corp
Webhose 2026 Jun 03, 12:03

5 Best Hotel Booking Apps of 2026

Costco Wholesale Corp
Webhose 2026 Jun 03, 10:37

Marble Wealth LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 03, 09:56

Costco Wholesale (NASDAQ:COST) Trading Down 1.1% - What's Next? - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 03, 08:31

CIBC Asset Management Inc Has $178.37 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 03, 07:03

Costco Wholesale Corporation $COST Stock Position Boosted by Bank of New York Mellon Corp

Costco Wholesale Corp
Webhose 2026 Jun 03, 05:19

Top Retail Stocks To Consider - June 2nd - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 03, 05:15

Shepherd Street Advisors LLC Makes New Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 02, 11:26

Natixis Advisors LLC Cuts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 02, 11:25

Pincus Capital Management LP Invests $3.31 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 02, 11:17

Strategic Advisors LLC Buys 3,157 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 02, 10:41

Costco (COST) Stock Drops 16% From Peak - Should You Buy the Dip?

Costco Wholesale Corp
Webhose 2026 Jun 02, 08:39

Deuterium Capital Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 02, 07:25

Costco Wholesale Corporation $COST Position Boosted by BNP Paribas

Costco Wholesale Corp
Webhose 2026 Jun 02, 04:21

Jim Cramer Thinks Costco (COST) Could Have Done Better

Costco Wholesale Corp
Webhose 2026 Jun 02, 01:52

Costco expands digital footprint - Chinadaily.com.cn

Costco Wholesale Corp
Webhose 2026 Jun 01, 21:18

Costco Wholesale (NASDAQ:COST) Shares Down 1.1% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Jun 01, 14:08

COST Maintained by DA Davidson -- Price Target Holds at $1000

Costco Wholesale Corp
Webhose 2026 Jun 01, 12:56

Costco (COST) Maintains Neutral Rating with $1,000 Target Amid S

Costco Wholesale Corp
Webhose 2026 Jun 01, 12:13

COST DCF Analysis: Intrinsic Value $409 vs Price $956

Costco Wholesale Corp
Webhose 2026 Jun 01, 09:40

Hillsdale Investment Management Inc. Reduces Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 01, 08:40

Is Costco Stock a Buy on the Dip as Same-Store Sales Surge?

Costco Wholesale Corp
Webhose 2026 Jun 01, 07:17

Birinyi Associates Inc Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 01, 04:35

528 Shares in Costco Wholesale Corporation $COST Bought by JMG Financial Group Ltd. - Daily Political

Costco Wholesale Corp
Webhose 2026 May 31, 22:00

Why the Vanguard Consumer Staples Index Fund ETF (VDC) Could Be the Smartest Pre-Summer Addition to Your Portfolio

Costco Wholesale Corp
Webhose 2026 May 31, 14:39

Truist Highlights Costco's (COST) Sales Momentum While Flagging Membership Growth Slowdown

Costco Wholesale Corp
Webhose 2026 May 31, 14:07

A Look At Costco Wholesale (COST) Valuation After Strong Fiscal Third Quarter Earnings Beat

Costco Wholesale Corp
Webhose 2026 May 31, 12:58

Costco Wholesale Corporation $COST Shares Acquired by Verity & Verity LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 May 31, 08:04

Eurizon Capital SGR S.p.A. Buys Shares of 56,438 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 31, 06:58

MUFG Securities EMEA plc Has $34.53 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 31, 01:37

5 Best Long-Term Dividend Stocks to Invest In According to Billionaires

Costco Wholesale Corp
Webhose 2026 May 30, 10:36

Norges Bank Invests $5.20 Billion in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 30, 07:46

Norges Bank Purchases New Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 30, 04:22

Has The Recent Pullback In Costco Wholesale (COST) Opened A Better Entry On Rich Valuation?

Costco Wholesale Corp
Webhose 2026 May 29, 22:30

May Monthly Roundup: Sell in May? No Way!

Costco Wholesale Corp
Webhose 2026 May 29, 20:31

COST Maintained by DA Davidson -- Price Target Stays at $1000

Costco Wholesale Corp
Webhose 2026 May 29, 18:55

DA Davidson Reiterates "Neutral" Rating for Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 May 29, 18:44

COST Maintained by B of A Securities -- Price Target Raised to $

Costco Wholesale Corp
Webhose 2026 May 29, 18:35

COST Maintained by Truist Securities -- Price Target Raised to $1011

Costco Wholesale Corp
Webhose 2026 May 29, 18:18

Costco says it will return U.S. tariff refunds to members 'in some form'

Costco Wholesale Corp
Webhose 2026 May 29, 17:14

Costco Wholesale (NASDAQ:COST) Trading Down 3.9% After Earnings Miss - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 29, 17:12

Costco Q3 gains fueled by gas pricing, fresh foods

Costco Wholesale Corp
Webhose 2026 May 29, 16:28

Why Costco Stock Was Sliding Today

Costco Wholesale Corp
Webhose 2026 May 29, 14:36

Bank of America Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 29, 14:35

Truist Financial Boosts Costco Wholesale (NASDAQ:COST) Price Target to $1,011.00

Costco Wholesale Corp
Webhose 2026 May 29, 14:35

Roth Mkm Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2026 May 29, 14:35

The Goldman Sachs Group Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2026 May 29, 14:35

Sanford C. Bernstein Increases Costco Wholesale (NASDAQ:COST) Price Target to $1,194.00

Costco Wholesale Corp

Costco News

Emma Rose 2026 Jun 06, 00:00

US Monetary Policy Pivot: Non-Farm Payrolls, Inflation Fears, and Potential Rate Hikes

Sophia Claire 2026 Jun 06, 00:00

Netanyahu-Trump Rift Exposed: Ceasefire Talks Put Israeli Election Stakes in Jeopardy

Liam James 2026 Jun 06, 00:00

US May Jobs Report: A Critical Indicator for the Fed's Interest Rate Path

Liam James 2026 Jun 06, 00:00

AI Bubble Risks and Market Correction: Insights from TS Lombard

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in UAE: IG, Pepperstone, FOREX.com, markets.com

cfd trading
Frances Wang 2026 Jun 02, 16:01

UAE Economy Overview 2026: GDP Growth Driven by Non-Oil Sectors

Ghko B 2026 Jun 02, 16:01

Regulated CFD Brokers in South Africa: Capital.com, XTB, Pepperstone, markets.com

cfd trading
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in South Africa?

commodity
Ghko B 2026 May 31, 16:01

Will gold hit $6000 in 2026: How to invest in gold in UAE?

commodity
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Noah Lee 2026 Jun 06, 00:00

Market Pulse: Dollar Rises, Gold Dips Post-US Jobs Data; Geopolitical Tensions Simmer

Sophia Claire 2026 Jun 06, 00:00

US May Jobs Report Signals Slowing Growth: A Deep Dive into Market Indicators

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Oil Tanker Activity Shifts: Increased Secrecy and Market Fragmentation

Emma Rose 2026 Jun 06, 00:00

US May Jobs Report Exceeds Expectations, Bolstering Economic Resilience and Shifting Fed Rate Outlook

Sophia Claire 2026 Jun 06, 00:00

Hormuz Strait Shipping Resumes Amid Gulf Tensions and US Coordination

Emma Rose 2026 Jun 06, 00:00

Strong US Jobs Report Fuels Inflation Concerns, Dampens Rate Cut Hopes

Ava Grace 2026 Jun 06, 00:00

US Energy Shift Reshapes Inflation Dynamics and Fed Policy Outlook

Liam James 2026 Jun 06, 00:00

Iran's Nuclear Verification Faces Restrictions Amidst Escalating Tensions, IAEA Report Highlights

Info

Spread

7.82

Spread (%)

0.8067 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

431003762688

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0061

EPS

19.92

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
forex-pattern
Julian Parker 2026 Jun 04, 16:03

Top 15 Forex Chart Patterns You Need to Know

Julian Parker 2026 Jun 04, 16:02

3-5-7 Rule in Trading: How It Works, Examples and Risks

Julian Parker 2026 Jun 04, 16:01

What Is a Protective Put? Strategy, Cost & When to Use It

Trustpilot