Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Aug 31, 09:15

8,005 Shares in Costco Wholesale Corporation $COST Purchased by Mmbg Investment Advisors CO.

Costco Wholesale Corp
Webhose 2026 Aug 31, 09:15

Madison Asset Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Madison Asset Management LLC Purchases New Shares in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Knuff & Co LLC Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

one8zero8 LLC Makes New $3.95 Million Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Tocqueville Asset Management L.P. Buys Shares of 3,185 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

NewEdge Wealth LLC Acquires New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

3,095 Shares in Costco Wholesale Corporation $COST Bought by Johnson Financial Group Inc.

Costco Wholesale Corp
Webhose 2026 Aug 31, 08:41

Mmbg Investment Advisors CO. Acquires Shares of 8,005 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 31, 05:50

Costco Stock at $945: Here's Why Investors Should Pause

Costco Wholesale Corp
Webhose 2026 Aug 31, 02:15

Patrick Mauro Investment Advisor INC. Buys Shares of 2,812 Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 30, 09:57

Wealthfront Advisers LLC Has $58.73 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Compass Wealth Management LLC Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Danske Bank A S Acquires Shares of 5,878 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:38

Danica Pension Livsforsikringsaktieselskab Takes $54.65 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:37

Danske Bank A S Invests $324.32 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:37

Cornerstone Advisors LLC Sells 4,917 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 30, 07:29

4,176 Shares in Costco Wholesale Corporation $COST Acquired by BOK Financial Private Wealth Inc.

Costco Wholesale Corp
Webhose 2026 Aug 29, 16:54

Is Costco Stock Underperforming the Dow?

Costco Wholesale Corp
Webhose 2026 Aug 29, 11:05

Mitsubishi UFJ Asset Management Co. Ltd. Purchases 83,049 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

Trust Co. of Vermont Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

Mitsubishi UFJ Asset Management Co. Ltd. Has $1.09 Billion Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 09:13

OneDigital Investment Advisors LLC Raises Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 29, 08:05

Costco Wholesale Corporation $COST Shares Acquired by Deutsche Bank AG

Costco Wholesale Corp
Webhose 2026 Aug 29, 03:09

Are Costco's Slower Store Openings Undermining Its Membership Flywheel Story for Costco (COST)?

Costco Wholesale Corp
Webhose 2026 Aug 28, 21:21

Costco Wholesale (NASDAQ:COST) Shares Up 1.2% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 28, 20:58

Costco Stock's Premium Rests On A Visit Rate That Keeps Slowing

Costco Wholesale Corp
Webhose 2026 Aug 28, 16:23

Target's Digital Growth Story Gains Strength With Same-Day Delivery

Costco Wholesale Corp
Webhose 2026 Aug 28, 11:01

Yes, Costco Has a $20 Barolo - It's an Even Better Deal Than You Think

Costco Wholesale Corp
Webhose 2026 Aug 28, 10:39

Plato Investment Management Ltd Buys Shares of 12,544 Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Global Retirement Partners LLC Invests $19.32 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Simplicity Wealth LLC Has $22.87 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Plato Investment Management Ltd Invests $11.67 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 28, 08:56

Costco Wholesale Corporation $COST Shares Sold by Nippon Life Global Investors Americas Inc.

Costco Wholesale Corp
Webhose 2026 Aug 28, 06:39

Trivium Point Advisory LLC Grows Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 27, 21:21

Costco Wholesale (NASDAQ:COST) Shares Down 2.2% - Should You Sell?

Costco Wholesale Corp
Webhose 2026 Aug 27, 21:20

Costco Wholesale (NASDAQ:COST) Trading Down 2.2% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 27, 15:57

American Eagle Set to Report Q2 Earnings: What's in the Offing?

Costco Wholesale Corp
Webhose 2026 Aug 27, 10:05

Cumberland Partners Ltd Buys 902 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:46

Focus Partners Advisor Solutions LLC Has $9.60 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:41

Helios Capital Management PTE. Ltd. Invests $1.40 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 08:40

Russell Investments Group Ltd. Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:31

Focus Partners Advisor Solutions LLC Acquires 1,756 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:14

Bank of New York Mellon Corp Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 07:12

ABN AMRO Bank N.V. Has $110.86 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Leeward Financial Partners LLC Has $8.51 Million Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Costco Wholesale Corporation $COST Shares Acquired by Kelleher Financial Advisors - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 27, 01:47

Mitsubishi UFJ Trust & Banking Corp Purchases 643 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 26, 19:08

Why Is Costco (COST) Refunding Tariff Duties While Fighting A Class Action?

Costco Wholesale Corp
Webhose 2026 Aug 26, 04:48

Costco Wholesale Corporation $COST Shares Bought by HighTower Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 25, 09:58

Sacks & Associates LLC Buys New Shares in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Sacks & Associates LLC Takes $1.19 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Midwest Trust Co Has $77.89 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD Has $8.11 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 08:48

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD Boosts Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 25, 07:37

Fifth Third Bancorp Sells 10,458 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 24, 21:21

Costco Wholesale (NASDAQ:COST) Trading Up 2.5% - What's Next?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:57

What's Dollar General's Probability of an Earnings Beat This Season?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:37

Will Costco's AI Search Growth Become a Meaningful Sales Catalyst?

Costco Wholesale Corp
Webhose 2026 Aug 24, 15:06

Hormel Foods Q3 Earnings Coming Up: Key Insights for Investors

Costco Wholesale Corp
Webhose 2026 Aug 24, 11:19

Costco Wholesale Corporation (NASDAQ:COST) Given Consensus Recommendation of "Moderate Buy" by Analysts

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:31

Head-To-Head Survey: Axfood AB (publ) (OTCMKTS:AXFOY) and Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:04

Strategic Wealth Investment Group LLC Purchases 2,089 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 24, 09:04

Costco Wholesale Corporation $COST Shares Sold by TD Asset Management Inc

Costco Wholesale Corp
Webhose 2026 Aug 24, 08:56

Costco Wholesale Corporation $COST Shares Sold by Strive Financial Group LLC

Costco Wholesale Corp
Webhose 2026 Aug 24, 08:29

Comparing Costco Wholesale (NASDAQ:COST) and Sysco (NYSE:SYY) - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 24, 01:57

SYM FINANCIAL Corp Lowers Stock Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 23, 11:00

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.5% - Still a Buy?

Costco Wholesale Corp
Webhose 2026 Aug 23, 10:30

BJ's Wholesale vs. Costco: Is the Lesser-Known Warehouse Club Worth Switching To? - AOL

Costco Wholesale Corp
Webhose 2026 Aug 23, 09:40

The Ultimate Growth Stock to Buy With $10,000 Right Now

Costco Wholesale Corp
Webhose 2026 Aug 23, 08:48

Oppenheimer Asset Management Inc. Has $17.98 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 23, 08:48

Costco Wholesale Corporation $COST Shares Purchased by University of Texas Texas AM Investment Management Co.

Costco Wholesale Corp
Webhose 2026 Aug 23, 01:48

TCW Group Inc. Decreases Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:49

Costco Wholesale Corporation $COST Shares Sold by Massachusetts Financial Services Co. MA

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:49

Smith Group Asset Management LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:48

Vontobel Holding Ltd. Grows Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 22, 08:48

Platt Wealth Management LLC Sells 1,146 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 22, 01:48

Jennison Associates LLC Cuts Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Aug 21, 23:11

Is Costco Wholesale (COST) Fully Valued On Its New Medicare Push?

Costco Wholesale Corp
Webhose 2026 Aug 21, 17:40

Costco Wholesale (NASDAQ:COST) Trading 1.5% Higher - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 21, 16:12

Kohl's Q2 Earnings Coming Up: Factors Investors Need to Understand

Costco Wholesale Corp
Webhose 2026 Aug 21, 13:37

Is The J. M. Smucker Positioned for a Beat in Q1 Earnings?

Costco Wholesale Corp
Webhose 2026 Aug 21, 09:35

It's Been 26 Years Since Costco Split 2-for-1. Here's What $1,000 Invested the Day Before the Split Would Be Worth Today.

Costco Wholesale Corp
Webhose 2026 Aug 21, 08:56

MGO One Seven LLC Boosts Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 21, 08:48

Payden & Rygel Raises Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Aug 21, 07:29

Costco Wholesale Corporation $COST Shares Sold by BOCHK Asset Management Ltd

Costco Wholesale Corp
Webhose 2026 Aug 21, 04:11

Daymark Wealth Partners LLC Has $32.71 Million Stock Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Aug 21, 02:23

Costco Wholesale Corporation $COST Shares Bought by Simmons Bank - Daily Political

Costco Wholesale Corp

Costco News

USD to JPY
Julian Parker 2026 Aug 30, 16:05

USD/JPY Forecast 2026–2030: Will Another Move Above 160 Trigger Fresh Yen Intervention?

forex
EUR/USD
Julian Parker 2026 Aug 30, 16:04

EUR/USD Forecast 2026–2030: Is 1.20 Still Within Reach After the Fed’s Hawkish Signal?

forex
ondo crypto price prediction
Daniel Carter 2026 Aug 30, 16:03

Ondo Crypto Price Prediction 2026 & 2030: Can ONDO Reclaim $1?

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

CrowdStrike
Julian Parker 2026 Aug 27, 16:05

CrowdStrike Stock Forecast 2026–2030: Can Record Net New ARR Extend CRWD’s 20% Earnings Rally?

stocks
gold price trend 2024 to 2026 analysis facts
Daniel Carter 2026 Aug 24, 16:03

Gold Price Trend 2024-2026: From $2,000 to Record Highs, What Comes Next?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

best broker to trade indices
Daniel Carter 2026 Aug 18, 16:03

10 Best Brokers to Trade Indices in 2026

indices
best sp 500 index fund
Daniel Carter 2026 Aug 17, 16:02

7 Best S&P 500 Index Funds and ETFs for 2026

indices
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
nvidia stock news today
Julian Parker 2026 Aug 30, 16:06

NVIDIA Stock Falls 4.6% as Post-Earnings Rally Cools Despite Strong AI Growth

Stock
gold
Julian Parker 2026 Aug 30, 16:05

Gold Price Today, August 31: Gold Slips Below $4,450 as Fed Rate-Hike Bets Rise

gold price today
Julian Parker 2026 Aug 30, 16:04

EUR/USD Holds Near 1.1600 as Warsh’s Hawkish Message Supports Dollar

Forex
Oil Price Forecast 2026
Julian Parker 2026 Aug 30, 16:04

Oil Prices Surge More Than 2% as US-Iran Clashes Revive Strait of Hormuz Supply Fears

Oil
 silver
Julian Parker 2026 Aug 30, 16:03

Silver Price Today, August 31: XAG/USD Slides Below $67 as Stronger Dollar and Rate-Hike Bets Pressure Precious Metals

Commodities
oil price today
Daniel Carter 2026 Aug 30, 16:03

Oil Price Today Jumps Toward $90 After US and Iran Exchange Fire Near the Strait of Hormuz

HSBC shares dip, Palo Alto Networks stock slumps, and Nvidia earnings are up next
Julian Parker 2026 Aug 30, 16:02

Palo Alto Networks Earnings Preview: Can 32% Revenue Growth Extend PANW’s Rally?

Stock
USD to JPY exchange rate today
Daniel Carter 2026 Aug 30, 16:02

USD/JPY Climbs Back Above 160 as Fed Rate-Hike Bets Revive Intervention Risks

Info

Spread

6.53

Spread (%)

0.6928 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

419295887360

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0063

EPS

20.14

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
meme-coins
Julian Parker 2026 Aug 25, 16:05

Top Meme Coins to Watch in 2026: A Trader’s Guide

XAU/USD Trading Hours in Dubai
Daniel Carter 2026 Aug 23, 16:03

XAU/USD Trading Hours in Dubai: When Does the Gold Market Open?

how to trade gold cfd
Daniel Carter 2026 Aug 20, 16:03

How to Trade Gold CFDs: A Beginner’s Guide to XAU/USD Trading

Trustpilot