Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Oct 11, 07:14

Costco Wholesale Corporation (NASDAQ:COST) Stock Has Consensus Target Price of $1,046.27 - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 10, 11:05

Costco Wholesale Corporation $COST Shares Newly Purchased by Sacks & Associates LLC

Costco Wholesale Corp
Webhose 2026 Oct 10, 08:56

Costco Wholesale Corporation $COST Position Increased by Sound Income Strategies LLC

Costco Wholesale Corp
Webhose 2026 Oct 10, 07:05

Sacks & Associates LLC Makes New Investment in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 09, 21:18

Walmart vs. Costco: Why the Cheaper Earnings Stock Costs More for Cash Flow

Costco Wholesale Corp
Webhose 2026 Oct 09, 17:36

Costco Wholesale Corporation $COST Stock Acquired by Wedmont Private Capital

Costco Wholesale Corp
Webhose 2026 Oct 09, 17:36

3,080 Costco Wholesale Corporation $COST Shares Purchased by Werlinich Asset Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 09, 17:07

Costco Wholesale Corporation $COST Shares Bought by Dakota Community Bank & Trust NA

Costco Wholesale Corp
Webhose 2026 Oct 09, 16:20

Costco September 2026 monthly sales results

Costco Wholesale Corp
Webhose 2026 Oct 09, 15:02

COST Reiterated by RBC Capital -- Price Target Maintained at $10

Costco Wholesale Corp
Webhose 2026 Oct 09, 15:00

Costco's September Comps Strengthen, but Shares Already Price in Growth, RBC Says

Costco Wholesale Corp
Webhose 2026 Oct 09, 14:48

Costco Wholesale (NASDAQ:COST) Given "Sector Perform" Rating at Royal Bank Of Canada

Costco Wholesale Corp
Webhose 2026 Oct 09, 14:13

Costco Wholesale (COST) Posts 13% September Sales Growth As Margin Questions Linger

Costco Wholesale Corp
Webhose 2026 Oct 09, 11:13

Costco Wholesale Corporation $COST Stock Bought by LifeGoal Investments LLC

Costco Wholesale Corp
Webhose 2026 Oct 09, 08:32

Costco Wholesale Corporation $COST Shares Purchased by Mn Services Vermogensbeheer B.V.

Costco Wholesale Corp
Webhose 2026 Oct 09, 08:17

Galvin Gaustad & Stein LLC Purchases 3,507 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 09, 08:00

1,877 Costco Wholesale Corporation $COST Shares Sold by Quintet Private Bank Europe S.A.

Costco Wholesale Corp
Webhose 2026 Oct 09, 07:28

2,131 Costco Wholesale Corporation $COST Shares Acquired by Acropolis Investment Management LLC

Costco Wholesale Corp
Webhose 2026 Oct 09, 07:13

Diversified Management Inc. Raises Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 09, 07:12

Costco Wholesale Corporation $COST Shares Purchased by CoreCap Advisors LLC

Costco Wholesale Corp
Webhose 2026 Oct 09, 04:13

Costco Wholesale Corporation $COST Stock Holdings Raised by LifeGoal Investments LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 09, 00:07

Costco Wholesale Corporation $COST Stock Purchased by Sapient Capital LLC - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 08, 23:36

Costco Wholesale Corporation $COST Stock Bought by Sapient Capital LLC

Costco Wholesale Corp
Webhose 2026 Oct 08, 23:05

Farther Finance Advisors LLC Purchases 14,058 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 08, 20:46

Costco Stocks Edge Lower Although September Sales Jump 13%

Costco Wholesale Corp
Webhose 2026 Oct 08, 19:15

Costco Wholesale Corporation $COST Stock Bought by Farther Finance Advisors LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 08, 17:05

Costco Wholesale Corporation $COST Shares Bought by Whalen Wealth Management Inc. - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 08, 17:05

Toth Financial Advisory Corp Buys 31,809 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 08, 16:29

Costco to pay Washington shoppers $14M to settle email lawsuit

Costco Wholesale Corp
Webhose 2026 Oct 08, 10:05

Costco Wholesale Corporation $COST Stake Lifted by Toth Financial Advisory Corp - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 08, 10:05

Whalen Wealth Management Inc. Purchases 1,233 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 07, 20:58

Costco Reports Strong September Sales Growth, Shares Trade Below

Costco Wholesale Corp
Webhose 2026 Oct 07, 18:15

S.E.E.D. Planning Group LLC Grows Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 07, 18:03

Promising Retail Stocks To Follow Now - October 7th - Zolmax

Costco Wholesale Corp
Webhose 2026 Oct 07, 17:37

Costco Wholesale Corporation $COST Stock Position Lessened by Steginsky Capital LLC

Costco Wholesale Corp
Webhose 2026 Oct 07, 17:04

6,639 Costco Wholesale Corporation $COST Shares Bought by American National Bank & Trust

Costco Wholesale Corp
Webhose 2026 Oct 07, 11:03

Promising Retail Stocks To Follow Now - October 7th - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 06, 23:42

Moody National Bank Trust Division Purchases 1,108 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 06, 23:04

Costco Wholesale Corporation $COST Stock Sold by Congress Asset Management Co.

Costco Wholesale Corp
Webhose 2026 Oct 06, 19:42

Costco Wholesale Corporation $COST Shares Bought by Moody National Bank Trust Division - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 06, 19:08

Costco Wholesale Corporation $COST Shares Sold by Congress Asset Management Co. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 06, 18:39

VIRAL COCOCOZY BEDDING RETURNS TO COSTCO THIS FALL | Morningstar

Costco Wholesale Corp
Webhose 2026 Oct 06, 17:26

Research Analysts' Weekly Ratings Changes for Costco Wholesale (COST) - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 06, 14:23

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.3% - Still a Buy? - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 06, 09:50

Should You Invest $1,000 in Costco Stock in October?

Costco Wholesale Corp
Webhose 2026 Oct 06, 09:35

Costco Is Down 10% in 6 Months While the S&P 500 Is Up 17%. Is Costco Too Cheap to Pass Up Under $900 a Share?

Costco Wholesale Corp
Webhose 2026 Oct 06, 06:29

Costco Wholesale Corporation (NASDAQ:COST) Receives Average Recommendation of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2026 Oct 05, 17:58

Neville Rodie & Shaw Inc. Sells 3,163 Shares of Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Oct 05, 17:35

September Monthly Roundup: 5 Focus Areas as Portfolio Keeps Its YTD Lead

Costco Wholesale Corp
Webhose 2026 Oct 05, 17:04

Adelphi Trust Co Raises Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 05, 16:03

Retail Stocks To Research - October 5th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 05, 14:40

Costco Wholesale Corporation $COST Shares Sold by Park National Corp OH - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 05, 14:00

Costco Shopper Sues Over 'Sugar-Free' Claim on Popular Kirkland Drink Mix

Costco Wholesale Corp
Webhose 2026 Oct 05, 13:23

The Best Costco Foods To Buy When You Live Alone

Costco Wholesale Corp
Webhose 2026 Oct 05, 11:05

MassMutual Private Wealth & Trust FSB Acquires 19,074 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 05, 11:04

Costco Wholesale Corporation $COST Stock Sold by Violich Capital Management Inc.

Costco Wholesale Corp
Webhose 2026 Oct 04, 17:43

Costco (COST) Keeps Delivering, but What Is the Price Tag Assuming?

Costco Wholesale Corp
Webhose 2026 Oct 04, 15:35

Costco's Free Cash Flow Hit $9.39 Billion in Fiscal 2026. Here's What the Coming Dip Means for the Stock

Costco Wholesale Corp
Webhose 2026 Oct 04, 10:13

Costco's Underlying Sales Growth Has Slowed 3 Months in a Row. Its September Report Comes Oct. 7. - AOL

Costco Wholesale Corp
Webhose 2026 Oct 04, 04:19

How Strong Earnings Growth Will Impact Costco (COST) Investors

Costco Wholesale Corp
Webhose 2026 Oct 03, 22:06

Costco (COST) Stock May Be 17% Overvalued Following Digital Sales News

Costco Wholesale Corp
Webhose 2026 Oct 03, 08:08

Insider Selling: Costco Wholesale (NASDAQ:COST) EVP Sells $2,015,046.00 in Stock

Costco Wholesale Corp
Webhose 2026 Oct 02, 23:04

3,705 Shares of Costco Wholesale Corporation $COST Purchased by Polaris Financial Partners

Costco Wholesale Corp
Webhose 2026 Oct 02, 23:04

Costco Wholesale Corporation $COST Stock Holdings Raised by CX Institutional

Costco Wholesale Corp
Webhose 2026 Oct 02, 19:38

3,705 Shares of Costco Wholesale Corporation $COST Bought by Polaris Financial Partners - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 02, 18:58

Costco opens new location in Kansas City metro, attracting droves of customers

Costco Wholesale Corp
Webhose 2026 Oct 02, 15:05

Can Costco Absorb Rising Costs On A 3.9% Margin?

Costco Wholesale Corp
Webhose 2026 Oct 02, 12:42

Costco Wholesale (NASDAQ:COST) Shares Down 1.5% After Insider Selling

Costco Wholesale Corp
Webhose 2026 Oct 01, 23:42

Montecito Bank & Trust Acquires 2,014 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Oct 01, 23:12

Costco Wholesale Corporation $COST Shares Bought by Montecito Bank & Trust

Costco Wholesale Corp
Webhose 2026 Oct 01, 17:07

Costco Wholesale Corporation $COST Shares Sold by Coastline Trust Co

Costco Wholesale Corp
Webhose 2026 Oct 01, 16:05

1,678 Costco Wholesale Corporation $COST Shares Purchased by First Financial Bank Trust Division - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 01, 13:07

Coastline Trust Co Reduces Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Oct 01, 12:04

Best Retail Stocks To Add to Your Watchlist - October 1st - Daily Political

Costco Wholesale Corp
Webhose 2026 Oct 01, 06:03

Costco Wholesale's (COST) Buy Rating Reaffirmed at Argus

Costco Wholesale Corp
Webhose 2026 Sep 30, 23:08

Costco Wholesale (NASDAQ:COST) EVP Claudine Adamo Sells 2,200 Shares of Stock

Costco Wholesale Corp
Webhose 2026 Sep 30, 23:03

Costco Wholesale's (COST) "Buy" Rating Reiterated at Argus - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 30, 21:21

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.5% - Here's Why - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 30, 13:18

Should You Buy, Hold or Sell Costco Stock After Its Q4 Earnings Beat?

Costco Wholesale Corp
Webhose 2026 Sep 30, 11:02

Top Retail Stocks To Keep An Eye On - September 30th - Daily Political

Costco Wholesale Corp
Webhose 2026 Sep 30, 01:21

Gavin Newsom signs laws adding labels to processed, sugary foods

Costco Wholesale Corp
Webhose 2026 Sep 29, 14:05

Top Retail Stocks To Watch Now - September 29th - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 29, 13:04

Greenwich Wealth Management LLC Acquires 651 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Sep 29, 07:14

Costco (COST) Q4 2026 Earnings Call Transcript

Costco Wholesale Corp
Webhose 2026 Sep 29, 06:09

Costco's Strong Q4 and Membership Gains Could Be A Game Changer For Costco Wholesale (COST)

Costco Wholesale Corp
Webhose 2026 Sep 29, 06:06

Costco Wholesale (NASDAQ:COST) Given Buy Rating at Argus - Zolmax

Costco Wholesale Corp
Webhose 2026 Sep 29, 02:23

Costco (COST) Collects More Membership Fees. How Much Does It Give Back?

Costco Wholesale Corp

Costco News

GE Vernova stock forecast
Julian Parker 2026 Oct 08, 16:04

GE Vernova Stock Forecast & Analysis: Will Data-Centre Power and Grid Investment Fuel the Next Rally?

stocks
samsung electronics stock price forecast 2026
Daniel Carter 2026 Oct 07, 16:03

Samsung Electronics Stock Price Forecast 2026–2027: Can Record Q3 Profit Extend the AI Rally?

PepsiCo stock earnings
Daniel Carter 2026 Oct 07, 16:03

PepsiCo Stock Forecast 2026 and 2030: Is PEP a Good Stock to Buy?

Costco earnings date
Daniel Carter 2026 Sep 21, 16:03

Costco Earnings Preview: Can Membership Growth Push COST Stock Higher?

Generac stock
Daniel Carter 2026 Sep 16, 16:02

Generac Stock Soars 34% After Landing an $8 Billion Amazon Data Center Deal

is spacex a good stock to buy
Daniel Carter 2026 Sep 13, 16:03

Is SpaceX a Good Stock to Buy in 2026?

best gold stock to buy
Daniel Carter 2026 Sep 07, 16:02

Best Gold Stock to Buy Now: 6 Gold Stocks to Watch in 2026

advanced cfd trading tools review
Daniel Carter 2026 Aug 30, 16:02

Advanced CFD Trading Tools Review: Which Tools Can Improve Your Trading Decisions?

upcoming ipos 2026
Daniel Carter 2026 Aug 24, 16:03

Upcoming IPOs 2026: The Biggest Companies to Watch and Major Listings So Far

Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
palantir-stock
Julian Parker 2026 Oct 09, 16:05

Palantir Stock Hits Record Close as Barclays Sets $265 Price Target

Stock
lumentum-stock
Julian Parker 2026 Oct 09, 16:05

Lumentum Stock Jumps 5.22% as AI Optical Components Sell Out Through Early 2029

Stock
Julian Parker 2026 Oct 09, 16:04

Silver Price Today: XAG/USD Rebounds Above $60 Ahead of US CPI

Commodities
JPMorgan earnings
Daniel Carter 2026 Oct 09, 16:03

Bank Earnings Preview: Can JPMorgan and Goldman Extend Wall Street’s Trading Boom?

US consumer sentiment
Daniel Carter 2026 Oct 09, 16:03

US Consumer Sentiment Falls to 46.3 as Inflation Expectations Rise to 4.7%

US CPI preview
Daniel Carter 2026 Oct 09, 16:03

US CPI Preview: Will September Inflation Revive October Fed Rate-Hike Bets?

gold price forecast this week
Daniel Carter 2026 Oct 09, 16:02

Gold Price Forecast Next Week: Can XAU/USD Hold $4,200 Before US CPI?

Julian Parker 2026 Oct 09, 16:02

SpaceX Spectrum Deal Hits Telecom Stocks as Starlink Mobile Competition Looms

Stock

Info

Spread

6.29

Spread (%)

0.6664 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

419608035328

Shares Outstanding

443129349

Earnings Date (Next)

2000-01-14

Div Yield

2026-08-07

Ex-Dividend Date

2026-07-24

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0062

EPS

20.74

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 Oct 09, 16:04

How to Invest in Precious Metals: A Beginner’s Guide

how to trade natural gas
Daniel Carter 2026 Oct 09, 16:02

How to Trade Natural Gas: 5 Ways to Access the Market

risk reward ratio
Daniel Carter 2026 Oct 09, 16:02

Risk-Reward Ratio in Trading: Formula, Calculator and Examples

Trustpilot