Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 Jul 01, 02:16

Costco (COST) Is Using AI Online As China Executive Memberships Start Strong

Costco Wholesale Corp
Webhose 2026 Jun 30, 21:20

Costco Wholesale (NASDAQ:COST) Shares Down 1.2% - Here's Why

Costco Wholesale Corp
Webhose 2026 Jun 30, 17:21

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.2% - Here's Why - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 30, 11:40

Costco Wholesale Corporation $COST Shares Sold by waypoint wealth counsel - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 30, 10:32

waypoint wealth counsel Sells 1,163 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 30, 08:14

BXM Wealth LLC Sells 7,834 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 30, 07:52

BXM Wealth LLC Has $1.48 Million Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 30, 04:58

Costco Wholesale Corporation $COST Shares Sold by Etesian Wealth Advisors Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 29, 17:15

Costco (COST) Is Using AI To Triple Digital Traffic And Lift Conversions

Costco Wholesale Corp
Webhose 2026 Jun 29, 08:08

Costco Wholesale Corporation $COST Shares Acquired by Diamant Asset Management Inc.

Costco Wholesale Corp
Webhose 2026 Jun 29, 07:52

Foundry Financial LLC Buys New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 28, 10:34

Should You Buy Costco Wholesale Corporation (COST)'s Shares?

Costco Wholesale Corp
Webhose 2026 Jun 28, 00:06

Citi Resumes Coverage of Costco (COST)

Costco Wholesale Corp
Webhose 2026 Jun 27, 08:48

Costco Wholesale Corporation $COST is Kestra Private Wealth Services LLC's 10th Largest Position

Costco Wholesale Corp
Webhose 2026 Jun 27, 07:52

Cardano Risk Management B.V. Lowers Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 27, 07:22

OLD National Bancorp IN Has $27.54 Million Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 27, 07:04

AA Financial Advisors LLC Grows Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 27, 05:27

Costco Wholesale Corporation $COST Shares Sold by Falcon Wealth Planning - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 27, 04:22

Louisiana State Employees Retirement System Takes $51.62 Million Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 26, 21:40

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.1% - Here's Why

Costco Wholesale Corp
Webhose 2026 Jun 26, 13:00

Investors Heavily Search Costco Wholesale Corporation (COST): Here is What You Need to Know

Costco Wholesale Corp
Webhose 2026 Jun 26, 11:44

Costco Wholesale (NASDAQ:COST) Director Kenneth Denman Sells 885 Shares - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 26, 09:04

Costco Wholesale Corporation $COST Shares Sold by Park Edge Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 26, 08:56

Ritholtz Wealth Management Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 26, 08:40

95,065 Shares in Costco Wholesale Corporation $COST Acquired by OP Asset Management Ltd

Costco Wholesale Corp
Webhose 2026 Jun 26, 07:13

Banque Cantonale Vaudoise Purchases 1,367 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 26, 07:12

Assenagon Asset Management S.A. Trims Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 26, 07:05

Costco Wholesale Corporation $COST Shares Acquired by Apella Capital LLC

Costco Wholesale Corp
Webhose 2026 Jun 26, 04:00

RFG Advisory LLC Sells 2,074 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 26, 00:24

Costco Stock And 2 Low Risk Picks Built For Volatile Markets

Costco Wholesale Corp
Webhose 2026 Jun 25, 21:20

Costco Wholesale (NASDAQ:COST) Stock Price Down 2% on Insider Selling

Costco Wholesale Corp
Webhose 2026 Jun 25, 21:07

Insider Selling: Costco Wholesale (NASDAQ:COST) Director Sells 885 Shares

Costco Wholesale Corp
Webhose 2026 Jun 25, 07:52

Costco Wholesale Corporation $COST Stock Holdings Increased by Faithward Advisors LLC

Costco Wholesale Corp
Webhose 2026 Jun 25, 07:24

BCS Wealth Management Has $508,000 Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 25, 05:50

Riverbridge Partners LLC Invests $1.76 Million in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 24, 10:59

Costco Just Posted 12% Sales Growth and 92% Membership Renewals, and the Stock Fell Anyway. Is This the Buy-the-Dip Moment?

Costco Wholesale Corp
Webhose 2026 Jun 24, 09:18

SVB Wealth LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 24, 09:18

Telos Capital Management Inc. Has $14.70 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 24, 08:56

Costco Wholesale Corporation $COST Shares Purchased by Harbour Wealth Management Group Inc.

Costco Wholesale Corp
Webhose 2026 Jun 23, 07:45

Costco Wholesale Corporation $COST Shares Sold by Evolve Private Wealth LLC

Costco Wholesale Corp
Webhose 2026 Jun 23, 05:10

Brookstone Capital Management Trims Stock Holdings in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 23, 02:43

Generate Investment Management Ltd Invests $608,000 in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 22, 16:02

Retail Stocks To Watch Now - June 22nd - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 22, 09:08

J. Derek Lewis & Associates Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 22, 09:04

J. Derek Lewis & Associates Inc. Buys New Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 22, 07:04

AEGON ASSET MANAGEMENT UK Plc Sells 4,903 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 22, 06:56

Weatherly Asset Management L. P. Has $27.33 Million Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 22, 06:25

Park National Corp OH Purchases 805 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 21, 18:20

1 Reason Why the Fed's Decision to Keep Interest Rates Steady Is No Match for Costco Stock - AOL

Costco Wholesale Corp
Webhose 2026 Jun 21, 11:07

Hsbc Holdings PLC Sells 12,967 Shares of Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:24

Purpose Unlimited Inc. Makes New Investment in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:00

Cornerstone Planning LLC Invests $3 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:00

Rubicon Advisors GP Invests $874,000 in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 21, 10:00

Rockefeller Capital Management L.P. Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:44

1,224 Shares in Costco Wholesale Corporation $COST Purchased by PeakShares LLC

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:36

Union Savings Bank Takes $2.04 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:28

Hsbc Holdings PLC Trims Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 09:12

Stenger Family Office LLC Acquires 1,096 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 08:56

SHP Wealth Management Invests $1.22 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 07:12

Auto Owners Insurance Co Purchases 348,843 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 07:12

Corient Private Wealth LLC Acquires 206,982 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 21, 05:07

Costco (COST) Is Tackling Parking And Checkout Pain Points In Its Warehouses

Costco Wholesale Corp
Webhose 2026 Jun 21, 02:20

1,360 Shares in Costco Wholesale Corporation $COST Acquired by Worthington Financial Partners LLC - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 15:52

Tempo Wealth LLC Purchases New Position in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 20, 13:36

Nolet Wealth Management LLC Makes New Investment in Costco Wholesale Corporation $COST - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 20, 12:34

Top Retail Stocks To Follow Today - June 20th - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 10:00

7 Costco Finds to Stock Up on for Every Summer Barbecue

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:42

MidFirst Bank Invests $9 Million in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:42

Koenig Investment Advisory LLC Invests $895,000 in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:40

EJMK Ventures LLC Invests $1.08 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:38

1,204 Shares in Costco Wholesale Corporation $COST Acquired by CFO Capital Management LLC

Costco Wholesale Corp
Webhose 2026 Jun 20, 07:08

Tobam Boosts Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 20, 01:29

Kovitz Investment Group Partners LLC Decreases Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 19, 18:36

Retail Stocks To Add to Your Watchlist - June 19th - Markets Daily

Costco Wholesale Corp
Webhose 2026 Jun 19, 15:22

2,941 Shares in Costco Wholesale Corporation $COST Purchased by SG Trading Solutions LLC - Zolmax

Costco Wholesale Corp
Webhose 2026 Jun 19, 10:48

Virtu Financial LLC Has $7.81 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 09:37

Pacer Advisors Inc. Boosts Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 08:40

Invesco Ltd. Acquires 143,150 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 08:32

1,069 Shares in Costco Wholesale Corporation $COST Acquired by Harbour Wealth Management Group Inc.

Costco Wholesale Corp
Webhose 2026 Jun 19, 08:28

Vancity Investment Management Ltd Sells 12,486 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 19, 07:52

Cambient Family Office LLC Invests $5.65 Million in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 07:37

Claris Financial LLC Takes $940,000 Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 07:28

Bauman Advisory Group LLC Acquires New Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 Jun 19, 06:40

MV Capital Management Inc. Acquires New Position in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 19, 06:06

Costco Wholesale Corporation $COST Shares Sold by Drake & Associates LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 Jun 19, 05:28

598 Shares in Costco Wholesale Corporation $COST Purchased by McLaughlin Asset Management Inc. - Daily Political

Costco Wholesale Corp
Webhose 2026 Jun 19, 02:40

3 US Consumer Staples Stocks For Steady Demand And Pricing Power

Costco Wholesale Corp
Webhose 2026 Jun 18, 23:30

Why Weakness in Dividend-Paying Costco Stock Is a Strong Buying Opportunity

Costco Wholesale Corp
Webhose 2026 Jun 18, 21:40

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.5% - Time to Sell?

Costco Wholesale Corp
Webhose 2026 Jun 18, 20:03

COST Reinstated by Citigroup -- Price Target Announced at $1020

Costco Wholesale Corp
Webhose 2026 Jun 18, 18:00

Costco (COST) Announces Monthly Dividend of CAD 0.20 for Shareholders

Costco Wholesale Corp
Webhose 2026 Jun 18, 16:30

Is Costco Wholesale Stock a Buy Near $985?

Costco Wholesale Corp

Costco News

micron
Julian Parker 2026 Jun 29, 16:02

Micron (MU) Stock Forecast: 2027, 2030, and 2045 Price Predictions

stocks
Darius Anucauskas 2026 Jun 25, 16:05

Week Ahead: US job data takes the spotlight

commodity forex
usd-chf
Julian Parker 2026 Jun 25, 16:03

USD/CHF Price Forecast: Evaluating the 2026 Breakout Amid Fed and SNB Policy Divergence

forex
sk-hynix
Julian Parker 2026 Jun 25, 16:02

SK Hynix Equity Analysis 2026: The Intersection of AI Memory Dominance and Valuation Arbitrage

stocks
Julian Parker 2026 Jun 17, 16:02

FOMC June 2026: Warsh’s Hawkish Pivot and Forex Market Impact

forex
Julian Parker 2026 Jun 16, 16:01

Japan and South Korea Stocks Rebound as Nikkei Hits Fresh High and KOSPI Rises Over 1.5%

indices
Julian Parker 2026 Jun 14, 16:05

5 Ways South African Traders Can Capitalise on the SpaceX Listing Aftermath

cfd trading stocks
Julian Parker 2026 Jun 14, 16:02

How to Trade the SpaceX (SPCX) IPO Surge From South Africa With CFDs — Without Owning a Single Share

stocks
Julian Parker 2026 Jun 10, 16:01

SpaceX IPO Puts S&P 500 Inclusion Question in Focus

stocks
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
oil
Julian Parker 2026 Jun 30, 16:04

Brent Holds Above $73 as Iran Talks Uncertainty Offsets Hormuz Recovery

Commodities
gold
Julian Parker 2026 Jun 30, 16:02

Gold Price Today, July 1: Spot Gold Faces Worst Quarterly Loss in 13 Years

gold price today
jpy
Julian Parker 2026 Jun 29, 16:03

USD/JPY Breaks Above 162 as Yen Hits 40-Year Low Despite Japan’s Economic Resilience

Forex
spacex
Julian Parker 2026 Jun 29, 16:03

SpaceX Stock Rises as Nasdaq-100 Entry Fuels Demand

Stock
tesla
Julian Parker 2026 Jun 29, 16:03

Tesla Rebounds 8.4% as AI Updates Strengthen Investor Confidence

Stock
oil-cfd-trading
Julian Parker 2026 Jun 29, 16:01

Crude oil price is still trying to find support

Morning Note
gold
Julian Parker 2026 Jun 29, 16:01

Gold Price Today, June 30: Spot Gold Slides Toward $4,020 to Mark Fourth Consecutive Monthly Decline

gold price today
dxy-trading
Julian Parker 2026 Jun 28, 16:05

DXY Rises 2.5% in June as Gulf Tensions and Fed Rate Bets Lift Dollar

Forex

Info

Spread

6.38

Spread (%)

0.6839 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

428506972160

Shares Outstanding

443478804

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0062

EPS

19.91

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
supply-demand-zones
Julian Parker 2026 Jun 28, 16:03

Supply and Demand Zones: How to Identify and Trade Them

trading
Julian Parker 2026 Jun 28, 16:01

Fair Value Gaps in Trading: A Guide to Market Imbalances

Julian Parker 2026 Jun 23, 16:05

11 Best Swap-Free Account CFD Brokers in Dubai 2026

Trustpilot