Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2026 May 17, 11:17

WealthPlan Investment Management LLC Lowers Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:26

Costco Wholesale Corporation $COST Shares Sold by STF Management LP

Costco Wholesale Corp
Webhose 2026 May 17, 10:17

Guardian Capital LLC Buys New Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:16

Evergreen Wealth Partners LLC Purchases Shares of 2,076 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 10:07

Costco Wholesale Corporation $COST Holdings Raised by Hendley & Co. Inc.

Costco Wholesale Corp
Webhose 2026 May 17, 09:44

Stephens Inc. AR Buys 1,012 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 17, 07:14

Hendley & Co. Inc. Acquires 3,886 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 16, 16:56

California town wrestles with policy preventing Costco from opening as residents seek cheaper gas

Costco Wholesale Corp
Webhose 2026 May 16, 10:48

Qsemble Capital Management LP Has $8.73 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 10:12

Steginsky Capital LLC Acquires 6,942 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 08:38

DNB Asset Management AS Has $75.91 Million Position in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 16, 08:33

DNB Asset Management AS Purchases 2,514 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 08:32

Commerzbank Aktiengesellschaft FI Sells 1,393 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:36

Arjuna Capital Has $2.99 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:18

AMJ Financial Wealth Management Lowers Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 16, 07:18

Thrivent Financial for Lutherans Buys 47,441 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 16, 06:53

Brokerages Set Costco Wholesale Corporation (NASDAQ:COST) Target Price at $1,046.03 - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 06:10

AMJ Financial Wealth Management Sells 7,159 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 03:43

Northwestern Mutual Wealth Management Co. Has $462.27 Million Holdings in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 16, 01:57

Is Costco Wholesale (COST) Priced Too High After Strong Multi Year Share Price Gains

Costco Wholesale Corp
Webhose 2026 May 15, 11:14

Atria Investments Inc Reduces Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 08:22

Bessemer Group Inc. Sells 157,803 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 07:48

Phoenix Financial Ltd. Sells 1,099 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 15, 07:28

AustralianSuper Pty Ltd Sells 49,527 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 07:28

Avantax Planning Partners Inc. Increases Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 15, 06:16

New York Life Investment Management LLC Purchases 539 Shares of Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 15, 05:12

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Rally

Costco Wholesale Corp
Webhose 2026 May 14, 21:55

Assessing Whether Costco Wholesale (COST) Shares Look Overvalued After Strong Multi‑Year Returns

Costco Wholesale Corp
Webhose 2026 May 14, 12:24

Mesirow Financial Investment Management Inc. Sells 1,745 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 11:08

VIRGINIA RETIREMENT SYSTEMS ET Al Sells 5,720 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 10:04

Franklin's getting a Costco, but it's not Milwaukee County's first - AOL

Costco Wholesale Corp
Webhose 2026 May 14, 08:15

Costco Wholesale Corporation $COST Shares Purchased by E Fund Management Hong Kong Co. Ltd.

Costco Wholesale Corp
Webhose 2026 May 14, 08:15

Bradyco Inc. Has $5.51 Million Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 07:04

Allworth Financial LP Purchases 7,581 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 14, 03:29

SFE Investment Counsel Has $9.66 Million Stock Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 14, 03:23

Is Wall Street Bullish or Bearish on Costco Wholesale Stock?

Costco Wholesale Corp
Webhose 2026 May 14, 02:51

Costco Wholesale Corporation $COST Shares Purchased by Bank Julius Baer & Co. Ltd Zurich - Daily Political

Costco Wholesale Corp
Webhose 2026 May 14, 02:51

E Fund Management Hong Kong Co. Ltd. Increases Stake in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 13, 22:25

Costco Wholesale (NASDAQ:COST) Trading 1.1% Higher - Time to Buy?

Costco Wholesale Corp
Webhose 2026 May 13, 18:45

Costco Fort Myers Land Bet Underscores Bigger Push Into Global Warehouses

Costco Wholesale Corp
Webhose 2026 May 13, 15:05

Retail Stocks To Research - May 12th - Daily Political

Costco Wholesale Corp
Webhose 2026 May 13, 11:52

Costco Wholesale Corporation $COST Shares Purchased by World Investment Advisors

Costco Wholesale Corp
Webhose 2026 May 13, 10:48

Costco Wholesale Corporation $COST Stake Reduced by Independent Advisor Alliance

Costco Wholesale Corp
Webhose 2026 May 13, 10:18

Argos Wealth Advisors LLC Buys Shares of 722 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 13, 07:18

Ameritas Advisory Services LLC Purchases 1,633 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 13, 04:03

Stonebridge Financial Group LLC MO Makes New $490,000 Investment in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 12, 14:30

Costco Wholesale (NASDAQ:COST) Trading Up 2.2% - Here's What Happened - Daily Political

Costco Wholesale Corp
Webhose 2026 May 12, 10:19

Costco Wholesale Corporation $COST Shares Sold by Lafayette Investments Inc.

Costco Wholesale Corp
Webhose 2026 May 12, 09:06

Costco Wholesale Corporation $COST Shares Sold by Bailard Inc.

Costco Wholesale Corp
Webhose 2026 May 11, 14:06

Promising Retail Stocks Worth Watching - May 8th - Zolmax

Costco Wholesale Corp
Webhose 2026 May 11, 11:45

SVB Wealth LLC Reduces Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 11:33

Swiss Life Asset Management Ltd Cuts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 10:34

Kepler Cheuvreux Suisse SA Sells 42,433 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 10:25

Securian Asset Management Inc. Trims Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 10:25

Hosking Partners LLP Has $57.88 Million Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 08:42

Kepler Cheuvreux Suisse SA Reduces Stake in Costco Wholesale Corporation $COST - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 11, 08:32

Byrne Financial Freedom LLC Sells 5,819 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 07:08

ABN AMRO Bank N.V. Has $108.99 Million Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 11, 04:33

Costco Wholesale Corporation $COST Shares Sold by Byrne Financial Freedom LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 10, 10:42

Osprey Private Wealth LLC Increases Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 10, 10:06

Costco Wholesale Corporation $COST Shares Bought by Midwest Trust Co

Costco Wholesale Corp
Webhose 2026 May 10, 09:56

Costco Wholesale Corporation $COST Shares Sold by JSF Financial LLC

Costco Wholesale Corp
Webhose 2026 May 10, 08:17

Ebert Capital Management Inc. Acquires Shares of 4,209 Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 10, 07:08

Costco Lawsuit Over Tariff Refunds Puts Member Value And Valuation In Focus

Costco Wholesale Corp
Webhose 2026 May 10, 06:24

Income Insurance Ltd Acquires New Position in Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 10, 05:11

NewEdge Wealth LLC Purchases 12,643 Shares of Costco Wholesale Corporation $COST - Daily Political

Costco Wholesale Corp
Webhose 2026 May 10, 03:34

How Investors May Respond To Costco Wholesale (COST) April Sales Surge And Dividend Increase

Costco Wholesale Corp
Webhose 2026 May 09, 18:06

Promising Retail Stocks Worth Watching - May 8th - Daily Political

Costco Wholesale Corp
Webhose 2026 May 09, 13:30

Costco Stock Is Benefiting from a Jump in April Sales. It Can Thank the Strait of Hormuz.

Costco Wholesale Corp
Webhose 2026 May 09, 12:44

Wesbanco Bank Inc. Lowers Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 09, 10:28

Patten & Patten Inc. TN Sells 1,569 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 09, 08:25

Ethic Inc. Buys 1,610 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 09, 00:32

Costco Posts Strong April Sales Growth, Digital Sales Rise Nearly 19%

Costco Wholesale Corp
Webhose 2026 May 08, 15:12

Promising Retail Stocks Worth Watching - May 8th - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 08, 11:00

MGO One Seven LLC Has $15.72 Million Stake in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 08, 09:17

A Look At Costco Wholesale (COST) Valuation After Strong Long Term Shareholder Returns

Costco Wholesale Corp
Webhose 2026 May 08, 07:12

ASR Vermogensbeheer N.V. Boosts Stock Position in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 07, 21:08

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% on Analyst Upgrade

Costco Wholesale Corp
Webhose 2026 May 07, 18:49

APR Targets 3,200 Walmart Stores As Medicube Retail Push Accelerates

Costco Wholesale Corp
Webhose 2026 May 07, 15:51

A Look At Costco Wholesale (COST) Valuation As Recent Momentum Cools

Costco Wholesale Corp
Webhose 2026 May 07, 14:06

Deutsche Bank Aktiengesellschaft Increases Costco Wholesale (NASDAQ:COST) Price Target to $1,106.00

Costco Wholesale Corp
Webhose 2026 May 07, 12:34

Sageworth Trust Co Sells 2,230 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 07, 10:38

Providence First Trust Co Has $210,000 Stake in Costco Wholesale Corporation $COST - Zolmax

Costco Wholesale Corp
Webhose 2026 May 07, 09:44

1,240 Shares in Costco Wholesale Corporation $COST Bought by Ponta Wealth Partners LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 09:12

Costco Wholesale Corporation $COST Shares Sold by Praxis Investment Management Inc. - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 07:22

Costco Wholesale Corporation $COST Position Reduced by Patton Albertson Miller Group LLC - Stock Observer

Costco Wholesale Corp
Webhose 2026 May 07, 05:06

Costco Wholesale April Comps. Up 11.6%

Costco Wholesale Corp
Webhose 2026 May 06, 16:59

Costco Wholesale (NASDAQ:COST) Stock Price Down 2% - What's Next? - Daily Political

Costco Wholesale Corp
Webhose 2026 May 06, 12:45

Top Retail Stocks To Watch Today - May 6th - Daily Political

Costco Wholesale Corp
Webhose 2026 May 06, 11:34

RFG Advisory LLC Reduces Stock Holdings in Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 06, 11:34

Navellier & Associates Inc. Sells 14,070 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp
Webhose 2026 May 06, 10:33

Is It Too Late To Consider Costco Wholesale (COST) After Its Strong Multi Year Share Price Run?

Costco Wholesale Corp
Webhose 2026 May 06, 07:34

Bokf Na Sells 3,344 Shares of Costco Wholesale Corporation $COST

Costco Wholesale Corp

Costco News

Ghko B 2026 May 17, 16:01

Dow Jones Index today analysis: What are the top 5 stocks to buy right now?

indices stocks
Ghko B 2026 May 17, 16:01

Shiba Inu Price Prediction 2030 2035 2045: Why South African Traders Are Bullish on Shiba Inu?

crypto
Ghko B 2026 May 17, 16:01

Palantir Stock Price Prediction 2030: Opportunities and Hurdles in South Africa’s Enterprise Sectors

stocks
Ghko B 2026 May 14, 16:01

Which Broker Is Best in the UAE: XTB, Pepperstone, eToro, markets.com, Interactive Brokers

cfd trading
Ghko B 2026 May 14, 16:01

Why South African Investors Love QQQ ETF: How to invest in QQQ in South Africa?

etfs
Ghko B 2026 May 14, 16:01

Is Dubai using XRP: Can XRP hit $100 in 5 years?

crypto
Ghko B 2026 May 13, 16:01

SMCI stock price target 2030: Is SMCI a good buy right now?

stocks
Frances Wang 2026 May 13, 16:01

SOUN stock analysis: What’s happening with SoundHound AI Inc?

stocks
Ghko B 2026 May 13, 16:01

Silver price XAGUSD forecast: Is silver expected to drop or rise?

commodity
Liam James 2026 Apr 21, 00:00

US Tariff Refund System Officially Launches for Legally Contested Duties

Latest news

Show more
Ghko B 2026 May 17, 16:01

Stellar XLM news today: Stellar XLM surges as TVL hits all-time high near 206 million

Cryptocurrencies
Ghko B 2026 May 17, 16:01

Gold Price Today, May 18: Gold XAUUSD Drops Below $4,550 as Stronger Dollar and Rising Yields Trigger Pullback

gold price today
Ghko B 2026 May 14, 16:01

Gold Price Today, May 15: XAU/USD Consolidates in $4,650–$4,690 Range Amid Fed Policy Uncertainty

gold price today
Ghko B 2026 May 14, 16:01

Korean Stock Market Crash: Samsung and SK Hynix Power KOSPI to Record Highs

stocks
Frances Wang 2026 May 13, 16:01

NVDA News Today: Developments in NVIDIA AI Ecosystem Partnerships

Stock
Ghko B 2026 May 13, 16:01

Gold price today, May 14: XAU/USD near $4,700, gold steady ahead of Trump-Xi talks

gold price today
Ghko B 2026 May 12, 16:01

Record Inflows Pour into South African Markets Amid Reform Momentum: $42 Billion Foreign Investment Surge

Ghko B 2026 May 12, 16:01

Gold Price Today, May 13: Gold Plunges Below $4,700 as Hot US CPI & Surging Oil Crush Rate-Cut Hopes

gold price today

Info

Spread

7.73

Spread (%)

0.7263 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

465369300992

Shares Outstanding

443652540

Earnings Date (Next)

2000-01-14

Div Yield

2026-05-15

Ex-Dividend Date

2026-05-01

Forward annual dividend rate

5.88

Forward annual dividend yield

0.0056

EPS

19.2

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Julian Parker 2026 May 17, 16:04

Doji Candlestick Pattern: Meaning, Types, and How to Trade It

Julian Parker 2026 May 17, 16:03

What Is Litecoin and How to Trade Litecoin?

Julian Parker 2026 May 17, 16:03

Space Stocks and ETFs to Watch: How to Trade the Space Investing Boom

Trustpilot